网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易明医药 (002826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.2

易明医药(002826) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复星医药60.052.54%1.491,369,695815,9756.810.8248.04120,758,030,602
2康希诺393.1187.45%183.40157,472644,26669.530.00-517.258,903,448,540
3沃森生物71.85-4.40%-3.31579,471421,4723.770.791,320.77110,464,847,300
4智飞生物142.00-2.57%-3.74264,362375,9081.650.8783.41227,200,000,000
5长春高新450.55-5.32%-25.3480,744370,5222.371.6541.72153,288,161,992
6达安基因41.22-4.03%-1.73678,257283,8297.730.76133.2736,156,278,399
7华兰生物54.04-2.42%-1.34463,566251,9012.550.8564.8298,066,471,816
8恒瑞医药88.88-1.26%-1.13263,858235,7710.500.7376.81470,685,186,418
9西藏药业118.37-0.54%-0.64181,393211,3987.320.9960.3929,348,402,476
10莱茵生物12.023.71%0.431,695,751206,82830.003.0057.246,793,881,175
11康泰生物194.10-6.68%-13.9098,028194,3761.530.67214.26124,397,109,444
12康华生物631.980.63%3.9821,304132,71614.200.85152.289,479,700,000
13海利生物36.87-8.96%-3.63272,175100,4984.231.311,950.7923,744,280,000
14亚宝药业7.37-10.01%-0.821,176,32587,66115.281.20-265.115,674,900,170
15万泰生物215.00-5.95%-13.6038,53783,6828.841.08398.159,374,000,000
16天坛生物46.16-2.88%-1.37159,96274,5391.280.5782.4357,904,958,155
17凯莱英228.66-0.57%-1.3028,91365,8871.260.6381.6652,667,806,127
18东北制药6.121.66%0.101,035,69664,7818.236.6987.437,701,811,228
19新和成29.61-0.80%-0.24211,27162,6950.980.4024.8863,621,890,703
20丰原药业12.924.03%0.50477,63560,76715.311.5447.084,030,745,812
21正川股份73.01-0.67%-0.4982,54260,01621.550.79192.132,796,278,473
22贝达药业130.55-2.39%-3.2041,50454,5961.030.64181.3252,487,161,306
23云南白药103.18-0.09%-0.0952,07353,9930.860.6929.7362,833,846,625
24人福医药35.90-2.97%-1.10149,58253,6361.160.6662.9846,169,161,326
25丽珠集团51.70-1.90%-1.00100,00751,6751.650.6440.7131,284,348,666
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020