网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易明医药 (002826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:9.09

易明医药(002826) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物563.3910.00%51.224972,8000.336.52135.768,450,850,000
2长春高新478.361.07%5.0511,60555,1640.321.8844.16162,270,089,584
3硕世生物466.50-0.53%-2.504,46120,5643.152.89140.496,476,472,810
4甘李药业260.1610.00%23.651,4163,6830.3511.4280.5410,458,432,000
5万泰生物233.004.86%10.8023,37254,6155.276.18430.9310,145,720,000
6凯莱英232.35-2.46%-5.8511,44326,7630.483.7293.2753,494,699,436
7东方生物229.95-1.60%-3.739,06621,2443.213.71201.186,307,490,637
8片仔癀205.703.78%7.5015,20430,8330.253.9086.07124,102,350,097
9康泰生物201.001.72%3.4011,99523,7950.172.25264.51127,184,192,861
10新产业191.00-2.54%-4.987,77114,9691.842.0091.577,869,200,000
11兴齐眼药163.67-0.20%-0.333,7116,0660.442.26525.7113,150,440,428
12华熙生物158.963.17%4.885,6078,7821.083.04120.737,661,340,365
13安图生物158.00-1.61%-2.585,7589,1080.131.7888.9967,828,568,650
14贝达药业154.10-1.41%-2.2011,55917,8310.282.67197.9561,914,400,000
15昊海生科145.023.02%4.255,2787,7023.293.5368.922,253,024,891
16智飞生物132.007.34%9.0371,71491,3580.425.3887.57208,480,000,000
17泽璟制药117.98-1.38%-1.657,4718,8021.252.72-61.706,425,131,758
18天宇股份115.01-1.13%-1.314,5685,2800.741.9232.836,874,782,832
19云南白药113.503.91%4.2727,57931,0080.433.8332.8669,429,025,525
20万孚生物105.02-0.36%-0.3811,69012,2880.341.9886.3535,157,627,133
21明德生物102.150.15%0.1520,46321,1906.645.54251.393,094,387,845
22神州细胞100.86-0.92%-0.9413,85214,1402.911.95-1,122.224,585,134,774
23恒瑞医药98.85-0.97%-0.9758,93558,3160.112.4481.08523,854,395,145
24西藏药业86.399.99%7.8530,19125,9601.213.7341.3321,419,350,257
25热景生物85.19-1.76%-1.536,8955,8834.792.73125.591,207,557,196
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020