网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.5 52周最低:9.82

道恩股份(002838) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗129.951.76%2.2569,19090,1522.130.696.1642,177,571,056
2恩捷股份98.001.66%1.6049,20247,9480.870.8591.5955,174,685,804
3宝丽迪77.41-0.06%-0.0519,63115,31910.911.1041.621,393,380,000
4海象新材75.002.50%1.8327,38320,52514.931.8429.881,375,500,000
5泛亚微透73.78-2.91%-2.218,5816,3696.020.4673.781,051,227,769
6震安科技70.60-2.08%-1.5018,20912,8572.120.9555.646,055,158,672
7福斯特69.87-0.19%-0.1347,20832,6090.610.9137.7753,768,624,232
8洁特生物60.221.16%0.693,6932,2151.550.9727.251,430,225,000
9朗博科技50.75-10.00%-5.641,6658450.490.09211.461,725,500,000
10斯迪克49.490.69%0.349,4094,6311.430.7936.663,250,621,531
11杰美特48.770.97%0.4713,4386,5234.430.7243.701,480,186,179
12南京聚隆40.010.55%0.2220,3188,0585.010.5440.891,623,873,187
13王子新材38.15-1.88%-0.7311,9214,5710.850.5282.935,367,122,869
14至正股份37.850.40%0.153,9831,5090.530.92-33.502,821,149,674
15赛伍技术34.80-0.57%-0.2010,0443,4982.510.6975.651,392,348,000
16玲珑轮胎33.200.91%0.3074,37024,6990.570.4819.1943,065,738,958
17国恩股份32.282.02%0.6448,29715,5041.781.1610.828,755,950,000
18锦盛新材31.157.45%2.1671,13921,56928.461.4056.09778,687,700
19会通股份26.61-3.31%-0.9168,04218,46416.400.7788.701,104,074,392
20沃特股份26.142.71%0.6919,9545,1761.692.2240.453,084,631,095
21森麒麟25.32-1.13%-0.2940,06610,1465.810.8319.781,747,080,000
22科创新源25.12-0.59%-0.1517,3404,3912.050.66114.182,121,337,277
23华信新材24.9119.99%4.15186,57344,79518.225.0965.552,550,784,000
24道恩股份23.644.97%1.12106,54625,1872.641.2911.659,531,648,000
25长阳科技22.532.55%0.5646,91610,5502.111.6834.145,015,918,111
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020