网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华统股份 (002840)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.63 52周最低:10.98

华统股份(002840) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品164.20-0.07%-0.1229,90948,7911.030.8650.6847,850,545,294
2甘源食品78.011.31%1.016,9845,5201.711.0743.583,181,938,267
3味知香62.431.59%0.9818,02811,2976.801.3944.591,654,395,000
4海大集团58.990.41%0.2477,39045,8250.471.5250.4297,991,890,988
5绝味食品56.761.00%0.5664,26836,6801.060.82149.3734,545,878,248
6洽洽食品49.771.61%0.7961,23530,2071.211.9526.0825,233,504,272
7通威股份43.01-2.01%-0.88564,429245,7391.251.478.07193,618,694,194
8金龙鱼42.860.37%0.1686,03037,0031.591.1384.0423,257,854,577
9紫燕食品30.632.68%0.80117,88535,76228.071.8134.591,286,460,000
10华康股份29.30-0.68%-0.209,8062,8850.640.6720.354,459,105,880
11祖名股份26.57-0.41%-0.1127,1247,1804.911.5665.031,468,125,350
12双汇发展25.69-0.31%-0.08116,69929,9910.341.1916.2589,007,146,562
13中宠股份23.311.44%0.3348,68211,3371.661.2449.826,855,766,990
14邦基科技21.74-4.73%-1.0840,8279,1069.721.6618.79913,080,000
15嘉华股份20.33-4.10%-0.87274,17259,71666.644.2731.77836,376,200
16佳沃食品19.56-0.66%-0.1351,95510,1693.881.65-35.592,621,040,000
17佩蒂股份19.090.85%0.1655,62210,5562.191.5431.824,837,783,524
18天马科技18.911.07%0.2058,50710,9741.440.9635.027,663,058,617
19京基智农18.540.32%0.0618,9603,5110.360.72-287.449,700,855,695
20华统股份17.232.87%0.48231,99739,7215.022.19-35.907,969,910,351
21益客食品16.75-0.18%-0.0345,6557,67810.551.4179.76725,056,831
22晨光生物16.10-0.74%-0.1230,9625,0060.580.8120.008,577,661,255
23春雪食品15.291.19%0.1852,3427,9884.241.4953.821,889,661,285
24傲农生物13.932.73%0.37402,20355,3765.531.57-6.0010,124,319,515
25禾丰股份13.790.58%0.08103,44414,2011.131.0929.3412,634,648,923
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式