网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英联股份 (002846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:9.6

英联股份(002846) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔78.040.96%0.742,5471,9850.042.7135.1147,628,399,778
2祥鑫科技34.03-0.35%-0.1216,2115,4574.301.8327.301,282,250,400
3世嘉科技33.78-0.21%-0.071,9236490.131.1541.704,921,593,483
4新坐标32.291.38%0.441,1113570.341.1522.851,038,226,188
5科达利32.150.66%0.215,1661,6660.541.8836.553,021,195,592
6坚朗五金30.194.28%1.2412,8053,8340.374.4729.299,700,861,800
7利通电子26.62-1.04%-0.282,6727061.072.8932.07665,500,000
8联诚精密17.250.23%0.04325560.061.2135.28883,200,000
9文灿股份16.500.30%0.052,4624050.330.6856.861,154,300,000
10新劲刚16.461.29%0.211,2912120.284.08-103.13754,124,762
11凤形股份16.290.37%0.067671250.091.9727.151,433,520,000
12恒锋工具15.580.65%0.109561480.191.4347.12778,348,688
13金轮股份14.71-0.54%-0.083,6455370.214.0422.982,581,112,833
14恒润股份14.490.00%0.001,6822430.180.8813.421,349,304,320
15红宇新材13.790.00%0.00000.000.00-33.436,085,464,711
16宜安科技13.686.13%0.79199,84826,8134.2325.74114.436,278,251,936
17好太太13.671.26%0.172,7553770.383.4321.71972,716,400
18英联股份13.59-0.80%-0.116,1278351.051.8331.69793,116,749
19赛福天11.111.18%0.131,7181910.081.12185.172,453,088,000
20丽岛新材10.470.29%0.031,1831240.151.6618.39794,994,649
21汇金通10.37-0.29%-0.03708730.091.0335.77803,835,019
22巨星科技9.940.40%0.043,9543930.040.8312.1510,709,467,092
23中集集团9.550.53%0.052,5922470.021.0919.6014,531,869,414
24久立特材8.95-2.72%-0.2583,5897,5210.994.6115.987,531,724,601
25科森科技8.787.47%0.6135,0762,9672.2212.06-315.831,388,423,869
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019