网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.84 52周最低:27.95

盐津铺子(002847) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业124.350.28%0.3551,84564,2210.160.9461.26402,949,112,915
2盐津铺子93.49-2.10%-2.0124,74722,9892.000.7674.2011,592,760,000
3日辰股份83.00-1.48%-1.255,6584,7152.290.7783.842,046,780,000
4仙乐健康81.041.16%0.9336,76329,04212.250.9036.672,431,200,000
5金丹科技73.79-3.19%-2.4341,50330,52714.671.1154.262,088,257,000
6天味食品60.2810.00%5.4820,34712,2651.630.6782.597,547,945,130
7中炬高新56.25-0.92%-0.5282,95846,6881.041.8761.1344,810,842,163
8西麦食品51.80-0.77%-0.4043,50222,7226.231.7427.413,616,980,584
9嘉必优49.34-3.22%-1.6423,03511,3558.611.0438.851,320,141,089
10桃李面包49.10-3.59%-1.8388,75243,7161.352.1845.6732,350,896,396
11安琪酵母47.71-1.02%-0.49116,78155,2161.421.5440.6339,316,901,791
12涪陵榨菜36.88-0.19%-0.07104,84238,4311.330.9447.2829,111,495,048
13妙可蓝多35.25-0.70%-0.2545,28115,9291.110.70497.1814,409,478,961
14千禾味业32.400.65%0.21117,24737,4341.780.9475.9521,376,608,782
15伊利股份31.59-1.10%-0.35962,296303,9891.631.3432.57186,388,135,770
16广州酒家31.47-2.99%-0.9769,04521,9101.711.6936.2412,713,759,910
17圣达生物29.38-1.57%-0.4761,62818,0269.411.1035.831,924,541,072
18三全食品27.26-0.07%-0.02198,91054,1412.492.0050.4821,787,779,241
19蔚蓝生物27.06-1.49%-0.4150,80113,7086.830.8646.662,012,614,560
20金达威25.58-3.83%-1.02166,87042,7312.711.4429.0715,769,607,693
21克明面业22.35-4.65%-1.09249,43755,8177.471.4628.997,463,345,558
22新诺威22.30-1.06%-0.2487,33219,5608.321.0415.392,341,500,000
23燕塘乳业21.52-1.78%-0.3916,3163,5051.040.9529.483,386,172,000
24有友食品20.51-4.74%-1.02115,09223,52512.801.1635.981,843,908,930
25汤臣倍健20.07-0.94%-0.19252,66950,7071.720.68-83.6329,448,548,032
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020