网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业160.360.73%1.167,31111,7260.020.9181.37519,443,046,242
2仲景食品127.059.83%11.3772,67888,84830.072.20103.262,987,017,295
3盐津铺子120.17-1.52%-1.852,6923,2680.351.1065.849,219,540,096
4金丹科技94.30-1.48%-1.427,9447,5952.771.2974.062,661,615,000
5仙乐健康90.350.70%0.633,9343,5321.141.9451.553,031,392,000
6海融科技70.030.00%0.00000.000.0041.080
7日辰股份61.090.30%0.181,6631,0150.491.3566.402,089,279,466
8桃李面包59.86-2.98%-1.8419,69311,8310.292.6945.4740,666,330,053
9科拓生物59.39-0.98%-0.592,6051,5511.261.0539.321,224,803,100
10天味食品58.90-1.59%-0.955,3963,2240.431.1768.117,371,392,333
11中炬高新58.72-1.33%-0.7914,5438,6250.180.9155.7746,850,233,379
12熊猫乳品52.401.87%0.9617,3929,1136.551.4472.641,383,671,707
13巴比食品51.750.37%0.1914,5097,4432.340.8762.353,208,500,000
14嘉必优46.46-1.55%-0.739904630.370.9920.851,244,154,047
15安琪酵母44.50-2.41%-1.1068,00230,6500.821.8129.4036,704,565,201
16妙可蓝多39.59-1.10%-0.4413,9695,5890.340.48281.6316,232,635,732
17涪陵榨菜38.030.21%0.0831,24911,9410.391.0842.7530,035,043,020
18伊利股份37.800.03%0.01114,28343,2600.190.9330.99224,222,264,259
19广州酒家36.67-1.27%-0.479,5423,5550.231.5335.4414,838,779,838
20千禾味业35.75-0.61%-0.2213,3494,7970.201.1175.9023,586,844,567
21金禾实业33.38-4.38%-1.5327,2129,2100.482.2525.6918,731,695,981
22金达威33.13-1.46%-0.4926,3668,7790.431.5228.3620,454,870,338
23西麦食品32.28-0.83%-0.274,2351,3780.611.3128.792,251,186,371
24三全食品25.73-1.34%-0.3533,4938,7150.422.1730.9620,540,936,408
25汤臣倍健25.15-1.80%-0.4645,73111,6060.311.41-228.6436,902,390,782
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020