网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:47.15

盐津铺子(002847) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1妙可蓝多51.71-2.18%-1.15110,10958,3682.691.73366.7421,165,370,717
2庄园牧场9.34-1.79%-0.1732,5363,0572.141.0693.401,421,641,400
3贝因美5.35-0.74%-0.04258,30313,7932.530.8689.175,470,482,000
4海天味业164.50-3.89%-6.6657,31795,3360.181.0683.50533,052,907,716
5千禾味业36.17-7.40%-2.89155,80657,5622.351.6476.7923,949,550,919
6盐津铺子119.25-4.23%-5.2739,80147,1163.181.3665.5214,944,410,000
7日辰股份59.89-6.42%-4.1113,5138,1563.951.0765.102,048,239,437
8天味食品55.75-3.30%-1.9020,66911,5721.650.8164.506,980,722,313
9金丹科技80.62-3.17%-2.6412,86210,4744.540.8763.482,281,546,000
10恒顺醋业20.12-4.01%-0.84176,62535,9941.761.2362.0420,179,475,364
11新乳业18.520.98%0.1861,66411,3133.871.1461.732,950,545,654
12安记食品9.40-1.88%-0.1816,3221,5470.690.8255.292,210,880,000
13皇氏集团4.01-0.99%-0.0451,1652,0530.700.8554.482,939,670,321
14熊猫乳品39.13-2.42%-0.9724,3849,5989.221.2454.351,035,240,419
15仲景食品63.28-2.68%-1.7411,5827,3964.880.8051.871,500,384,620
16桂发祥10.05-0.69%-0.0710,9641,1080.540.9650.252,058,240,000
17仙乐健康86.58-4.26%-3.855,7345,0491.710.9649.472,909,088,000
18双塔食品12.35-1.28%-0.1647,3385,8560.380.7449.4015,355,866,500
19涪陵榨菜43.40-4.05%-1.8396,71442,1951.230.9548.7634,258,104,259
20中炬高新49.47-3.15%-1.61105,17052,5701.320.7346.9139,409,641,987
21光明乳业17.71-1.12%-0.20121,10121,5540.990.6744.2821,682,388,579
22海融科技70.51-1.92%-1.386,8604,8854.570.9341.361,057,650,000
23巴比食品33.57-3.14%-1.0936,22312,0835.841.7140.452,081,340,000
24雪天盐业5.560.00%0.00000.000.0040.411,875,639,501
25桃李面包49.90-3.07%-1.5833,92916,9800.500.8837.9533,939,619,830
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021