网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:116 52周最低:27.95

盐津铺子(002847) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科拓生物0.000.00%0.00000.000.000.000
2盐津铺子105.01-9.09%-10.5026,60128,7652.121.9383.3413,159,853,200
3新诺威24.53-8.84%-2.38143,99737,14513.711.7916.932,575,650,000
4双塔食品17.97-6.55%-1.26604,725110,0534.861.81101.6422,343,718,300
5日辰股份82.11-5.93%-5.188,9677,5513.641.6282.942,024,832,600
6仙乐健康76.74-5.54%-4.5019,41915,0106.471.3634.722,302,200,000
7天味食品58.20-5.21%-3.2036,06721,3132.881.5279.747,287,498,450
8金丹科技77.20-4.97%-4.0420,96716,7187.411.2256.762,184,760,000
9克明面业25.40-4.76%-1.27155,59040,1084.661.3532.948,481,833,430
10新乳业19.59-4.25%-0.8782,12116,3535.151.1585.173,121,014,545
11圣达生物34.88-4.12%-1.5069,25724,54110.571.5042.542,284,819,353
12光明乳业15.74-4.02%-0.66213,02234,2081.741.4244.3819,270,513,622
13西麦食品55.70-3.97%-2.3025,89814,6853.711.0829.473,889,301,516
14有友食品20.22-3.94%-0.8384,27417,4159.371.1735.471,817,837,083
15嘉必优56.23-3.40%-1.9816,5009,4536.171.2744.281,504,489,936
16三全食品28.05-3.28%-0.9568,67919,3630.860.9551.9422,419,193,239
17天润乳业15.53-3.24%-0.5265,09410,2122.421.1526.294,171,347,704
18妙可蓝多36.61-2.81%-1.0646,92217,5041.151.02516.3614,965,419,142
19涪陵榨菜39.85-2.71%-1.1162,37025,1720.791.0251.0931,455,886,054
20花园生物16.76-2.50%-0.43188,04432,1803.921.4628.908,032,872,159
21广州酒家32.98-2.37%-0.8052,46117,3671.301.2137.9813,323,794,148
22星湖科技5.22-2.25%-0.12200,10710,5722.771.2427.033,770,683,761
23黑芝麻4.10-2.15%-0.09245,86410,1993.481.35-4,100.002,897,064,030
24庄园牧场11.21-2.10%-0.2450,2925,7106.791.2893.42830,861,659
25蔚蓝生物29.45-2.09%-0.6337,21311,0905.001.1850.782,190,373,200
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020