网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻3.50-2.23%-0.0875,4702,6681.041.19-194.442,529,558,266
2青海春天5.09-0.78%-0.0450,2832,5670.860.38-48.482,988,139,172
3雪天盐业6.780.44%0.0360,7884,1161.801.0349.422,287,200,687
4金达威38.54-4.06%-1.6393,86336,8611.520.4441.0023,759,213,467
5金丹科技75.00-5.06%-4.0016,98213,0006.000.7155.152,122,500,000
6贝因美6.32-2.02%-0.13152,6149,7581.490.76105.336,462,326,400
7西麦食品41.87-4.08%-1.787,7663,3161.110.7221.042,923,609,596
8蔚蓝生物25.88-1.03%-0.2716,1444,2042.171.4645.401,924,850,880
9莲花健康2.56-1.16%-0.0356,2691,4520.410.72-51.613,532,605,325
10苏盐井神6.69-0.89%-0.0625,6161,7270.460.7525.253,742,653,600
11花园生物14.50-1.49%-0.2247,4956,8990.990.8325.006,949,680,568
12科拓生物67.34-0.63%-0.4318,21712,4498.831.0844.601,389,224,200
13盐津铺子127.70-5.79%-7.8516,04720,6732.091.2782.399,825,046,067
14皇氏集团5.06-1.17%-0.0667,1233,4260.930.46122.523,664,527,232
15爱普股份10.34-0.67%-0.0718,2011,9020.570.9419.163,308,800,000
16燕塘乳业25.57-1.46%-0.385,8351,4980.370.7534.094,023,439,500
17熊猫乳品77.5220.00%12.92215,740158,42981.550.93107.672,050,903,074
18涪陵榨菜44.32-9.99%-4.92114,85251,0511.461.2750.3634,984,312,921
19海天味业164.73-2.35%-3.9725,63242,5510.080.5584.05533,798,209,654
20汤臣倍健22.79-2.69%-0.63144,77433,2660.990.96-103.5933,439,581,945
21梅花生物5.29-0.38%-0.02137,9777,3370.450.4917.0616,330,249,721
22桃李面包62.50-3.42%-2.2122,30014,0980.330.6451.6442,509,543,875
23桂发祥11.62-0.60%-0.075,4906420.270.4468.352,379,776,000
24有友食品22.43-1.84%-0.4246,42510,4655.160.6932.512,016,522,540
25星湖科技4.68-0.85%-0.0444,0882,0750.610.5622.153,380,613,027
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020