网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海融科技70.030.00%0.00000.000.0041.080
2嘉必优47.71-0.98%-0.474,0311,9181.510.9321.391,276,528,808
3科拓生物60.00-0.74%-0.455,9953,5982.910.5839.741,237,800,000
4日辰股份62.98-3.08%-2.006,0423,8161.771.5968.462,153,917,512
5盐津铺子124.00-1.99%-2.527,1278,8660.930.6468.139,540,373,628
6燕塘乳业23.51-1.55%-0.377,4681,7630.470.9233.593,699,298,500
7仙乐健康92.110.02%0.0211,02910,1703.281.5752.633,094,896,000
8圣达生物25.430.51%0.1311,9703,0470.700.9621.024,353,335,202
9天味食品61.33-1.10%-0.6812,1667,4580.970.6670.967,679,420,618
10蔚蓝生物24.50-0.37%-0.0912,7003,1341.711.5137.121,822,212,000
11西麦食品33.76-2.20%-0.7613,5074,5541.931.2130.142,357,321,709
12桂发祥11.72-1.43%-0.1714,0061,6470.680.8958.602,400,256,000
13庄园牧场11.11-0.71%-0.0817,1951,9161.130.63111.101,691,053,100
14新诺威22.160.09%0.0218,6254,1361.770.8624.412,326,800,000
15云南能投7.82-1.39%-0.1120,5901,6110.371.3226.444,366,135,408
16广州酒家38.07-1.58%-0.6120,8767,9230.520.8336.7415,380,134,725
17*ST麦趣7.931.67%0.1322,1961,7661.302.09-10.091,351,828,504
18海天味业163.250.44%0.7122,65636,9200.070.7382.87529,002,353,706
19桃李面包64.57-0.68%-0.4424,39015,7100.360.8849.1043,917,459,968
20爱普股份10.30-1.34%-0.1425,2562,6110.790.9419.863,296,000,000
21金丹科技98.60-0.49%-0.4926,98326,7259.531.2377.642,790,380,000
22熊猫乳品54.170.31%0.1729,21315,80111.040.4675.241,433,145,246
23花园生物14.06-0.50%-0.0730,1774,2550.630.6226.046,738,793,709
24天润乳业14.70-0.68%-0.1032,5714,7861.210.9826.283,948,410,254
25安记食品12.45-1.97%-0.2536,7374,5801.560.7473.242,928,240,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020