盐津铺子(002847) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 160.20 | -4.17% | -6.97 | 72,719 | 117,849 | 0.22 | 1.56 | 81.73 | 519,119,001,922 |
| 2 | 盐津铺子 | 128.94 | -1.38% | -1.81 | 12,070 | 15,542 | 1.57 | 0.95 | 83.19 | 9,920,449,803 |
| 3 | 仙乐健康 | 106.00 | 1.41% | 1.47 | 6,923 | 7,301 | 2.06 | 0.51 | 60.23 | 3,561,600,000 |
| 4 | 金丹科技 | 76.42 | -2.65% | -2.08 | 10,463 | 8,075 | 3.70 | 0.44 | 56.19 | 2,162,686,000 |
| 5 | 日辰股份 | 67.64 | -6.57% | -4.76 | 5,155 | 3,560 | 1.51 | 1.17 | 73.52 | 2,313,289,623 |
| 6 | 科拓生物 | 65.90 | -4.48% | -3.09 | 14,638 | 9,874 | 7.10 | 0.87 | 43.64 | 1,359,517,000 |
| 7 | 天味食品 | 65.40 | -6.30% | -4.40 | 35,653 | 23,706 | 2.85 | 1.23 | 73.19 | 8,189,044,650 |
| 8 | 桃李面包 | 63.58 | -3.18% | -2.09 | 19,141 | 12,265 | 0.28 | 0.55 | 52.53 | 43,244,108,793 |
| 9 | 中炬高新 | 62.85 | -2.36% | -1.52 | 38,425 | 24,234 | 0.48 | 0.73 | 62.05 | 50,068,647,643 |
| 10 | 熊猫乳品 | 57.70 | -10.96% | -7.10 | 120,047 | 72,045 | 45.38 | 0.52 | 80.14 | 1,526,536,473 |
| 11 | 安琪酵母 | 52.82 | -2.64% | -1.43 | 87,390 | 46,641 | 1.06 | 1.24 | 37.65 | 43,527,955,409 |
| 12 | 嘉必优 | 50.98 | -3.78% | -2.00 | 6,600 | 3,426 | 2.47 | 0.73 | 42.48 | 1,364,020,931 |
| 13 | 巴比食品 | 48.40 | 1.68% | 0.80 | 126,696 | 61,385 | 20.43 | 35.38 | 58.31 | 3,000,800,000 |
| 14 | 涪陵榨菜 | 41.78 | -3.35% | -1.45 | 114,823 | 48,682 | 1.45 | 1.27 | 47.48 | 32,979,345,529 |
| 15 | 伊利股份 | 39.73 | -9.99% | -4.41 | 1,342,870 | 537,120 | 2.26 | 3.92 | 34.85 | 235,608,319,467 |
| 16 | 千禾味业 | 38.17 | -10.00% | -4.24 | 244,664 | 95,218 | 3.71 | 4.03 | 79.92 | 25,183,492,507 |
| 17 | 金达威 | 37.80 | -3.28% | -1.28 | 88,109 | 33,880 | 1.43 | 0.41 | 40.21 | 23,303,016,841 |
| 18 | 广州酒家 | 37.02 | -2.58% | -0.98 | 66,085 | 24,787 | 1.64 | 2.43 | 45.16 | 14,955,938,732 |
| 19 | 西麦食品 | 36.94 | -9.99% | -4.10 | 25,042 | 9,432 | 3.59 | 2.32 | 18.56 | 2,579,368,007 |
| 20 | 妙可蓝多 | 34.89 | -2.49% | -0.89 | 40,335 | 14,037 | 0.99 | 0.97 | 348.90 | 14,262,318,325 |
| 21 | 三全食品 | 30.81 | -3.57% | -1.14 | 52,343 | 16,299 | 0.65 | 0.57 | 42.21 | 24,625,145,943 |
| 22 | 蔚蓝生物 | 26.58 | -1.19% | -0.32 | 18,193 | 4,905 | 2.45 | 1.65 | 46.63 | 1,976,914,080 |
| 23 | 圣达生物 | 26.37 | -2.94% | -0.80 | 26,851 | 7,181 | 1.57 | 1.58 | 25.85 | 4,514,252,822 |
| 24 | 汤臣倍健 | 25.87 | 1.41% | 0.36 | 264,027 | 68,122 | 1.80 | 1.75 | -117.59 | 37,958,840,936 |
| 25 | 新诺威 | 22.88 | -3.50% | -0.83 | 64,738 | 15,258 | 6.17 | 2.46 | 20.61 | 2,402,400,000 |
