网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业160.20-4.17%-6.9772,719117,8490.221.5681.73519,119,001,922
2盐津铺子128.94-1.38%-1.8112,07015,5421.570.9583.199,920,449,803
3仙乐健康106.001.41%1.476,9237,3012.060.5160.233,561,600,000
4金丹科技76.42-2.65%-2.0810,4638,0753.700.4456.192,162,686,000
5日辰股份67.64-6.57%-4.765,1553,5601.511.1773.522,313,289,623
6科拓生物65.90-4.48%-3.0914,6389,8747.100.8743.641,359,517,000
7天味食品65.40-6.30%-4.4035,65323,7062.851.2373.198,189,044,650
8桃李面包63.58-3.18%-2.0919,14112,2650.280.5552.5343,244,108,793
9中炬高新62.85-2.36%-1.5238,42524,2340.480.7362.0550,068,647,643
10熊猫乳品57.70-10.96%-7.10120,04772,04545.380.5280.141,526,536,473
11安琪酵母52.82-2.64%-1.4387,39046,6411.061.2437.6543,527,955,409
12嘉必优50.98-3.78%-2.006,6003,4262.470.7342.481,364,020,931
13巴比食品48.401.68%0.80126,69661,38520.4335.3858.313,000,800,000
14涪陵榨菜41.78-3.35%-1.45114,82348,6821.451.2747.4832,979,345,529
15伊利股份39.73-9.99%-4.411,342,870537,1202.263.9234.85235,608,319,467
16千禾味业38.17-10.00%-4.24244,66495,2183.714.0379.9225,183,492,507
17金达威37.80-3.28%-1.2888,10933,8801.430.4140.2123,303,016,841
18广州酒家37.02-2.58%-0.9866,08524,7871.642.4345.1614,955,938,732
19西麦食品36.94-9.99%-4.1025,0429,4323.592.3218.562,579,368,007
20妙可蓝多34.89-2.49%-0.8940,33514,0370.990.97348.9014,262,318,325
21三全食品30.81-3.57%-1.1452,34316,2990.650.5742.2124,625,145,943
22蔚蓝生物26.58-1.19%-0.3218,1934,9052.451.6546.631,976,914,080
23圣达生物26.37-2.94%-0.8026,8517,1811.571.5825.854,514,252,822
24汤臣倍健25.871.41%0.36264,02768,1221.801.75-117.5937,958,840,936
25新诺威22.88-3.50%-0.8364,73815,2586.172.4620.612,402,400,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020