网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.84 52周最低:27.95

盐津铺子(002847) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业114.55-1.62%-1.8926,91030,9120.081.7456.42371,160,365,044
2盐津铺子98.26-9.72%-10.5827,65628,2902.224.1578.0212,189,200,000
3西麦食品76.38-3.12%-2.4612,7389,8966.301.2340.481,530,000,000
4日辰股份75.90-5.02%-4.018,3246,4053.372.0976.461,866,762,000
5中炬高新53.28-2.60%-1.4227,68214,8600.351.6657.9442,468,728,812
6桃李面包49.66-0.68%-0.3428,39814,3010.431.4446.1932,713,256,009
7金丹科技49.50-0.40%-0.2031,10815,54410.951.4236.431,402,265,000
8仙乐健康49.342.79%1.3430,69515,16610.222.6722.371,483,200,000
9天味食品46.60-4.86%-2.3831,25114,7092.481.8163.985,847,528,825
10嘉必优46.180.30%0.1413,3106,1505.161.3136.391,182,380,674
11安琪酵母40.67-3.24%-1.3663,76726,1630.772.1934.5933,474,167,905
12圣达生物38.67-0.62%-0.2411,0994,3291.691.6647.172,533,738,893
13妙可蓝多37.69-6.38%-2.5776,20129,3251.862.21532.1615,423,252,233
14千禾味业36.62-3.83%-1.4655,33120,5611.152.0885.7517,238,896,599
15涪陵榨菜35.00-3.74%-1.3670,65225,2250.881.8444.9027,643,290,580
16广州酒家34.20-0.98%-0.3421,3337,3951.670.9439.384,292,347,061
17伊利股份28.58-1.18%-0.34287,60282,5390.491.5329.47168,170,372,222
18蔚蓝生物24.160.46%0.1113,5933,2771.820.9241.571,793,205,360
19克明面业23.77-1.78%-0.43239,06758,7197.161.9530.737,872,056,184
20金达威23.50-0.09%-0.0287,48320,7121.401.3426.6714,468,830,827
21三全食品23.35-5.58%-1.3869,80516,6460.862.7543.3118,694,649,906
22燕塘乳业22.901.10%0.2526,6976,0221.691.3931.413,608,035,500
23恒顺醋业22.74-3.23%-0.7690,86920,9060.901.4754.3122,827,279,288
24新诺威20.48-0.34%-0.0735,5927,2953.391.2014.132,150,400,000
25有友食品20.25-0.25%-0.05166,23034,87618.432.0935.721,830,423,492
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020