网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:47.15

盐津铺子(002847) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业158.55-4.77%-7.9553,00986,0380.160.9880.48513,772,270,628
2盐津铺子113.22-3.03%-3.5437,55044,1873.001.1562.2114,188,730,400
3仙乐健康90.00-1.83%-1.684,6614,2271.390.8651.433,024,000,000
4金丹科技74.58-7.35%-5.9220,51015,9337.251.4158.722,110,614,000
5海融科技71.400.18%0.1310,9177,8817.281.5641.881,071,000,000
6仲景食品64.80-1.13%-0.7415,60310,3396.581.1553.111,536,424,200
7日辰股份56.21-8.18%-5.0110,6096,2013.100.8061.101,922,383,349
8科拓生物53.67-0.30%-0.163,8502,0831.870.9235.541,107,212,100
9桃李面包50.34-2.59%-1.3426,40613,3480.390.6638.2834,238,887,019
10天味食品50.13-6.77%-3.6434,23217,9112.731.4058.006,277,015,418
11妙可蓝多49.78-6.66%-3.55102,07851,6302.491.35353.0520,375,404,260
12安琪酵母49.47-6.68%-3.54105,00953,8521.271.2132.6640,767,284,250
13中炬高新49.29-3.92%-2.0198,72750,1661.240.7846.7439,266,247,292
14涪陵榨菜41.08-3.84%-1.64107,48645,0241.361.0346.1632,426,795,460
15伊利股份39.80-4.00%-1.66741,167298,7111.251.3732.62236,023,436,063
16熊猫乳品39.49-0.60%-0.2421,6498,6808.181.0954.851,044,764,737
17嘉必优37.79-1.56%-0.604,5061,7340.690.6916.952,471,466,000
18金禾实业37.400.54%0.20174,16866,8453.111.2628.7720,977,783,831
19广州酒家36.60-3.33%-1.2620,0107,4060.501.0135.3214,786,260,334
20金达威35.12-0.90%-0.3249,87117,7450.810.4930.0221,650,845,276
21千禾味业34.70-4.62%-1.6892,44833,3491.400.8773.6722,976,207,269
22巴比食品32.77-2.21%-0.7416,4725,5152.660.6439.482,031,740,000
23西麦食品30.80-0.26%-0.0831,7239,6894.540.7827.502,150,637,104
24汤臣倍健28.0820.00%4.681,020,402277,8426.957.68-255.2741,201,555,990
25三全食品24.03-2.87%-0.7181,75819,9571.020.8628.9519,206,175,171
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021