盐津铺子(002847) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 158.55 | -4.77% | -7.95 | 53,009 | 86,038 | 0.16 | 0.98 | 80.48 | 513,772,270,628 |
| 2 | 盐津铺子 | 113.22 | -3.03% | -3.54 | 37,550 | 44,187 | 3.00 | 1.15 | 62.21 | 14,188,730,400 |
| 3 | 仙乐健康 | 90.00 | -1.83% | -1.68 | 4,661 | 4,227 | 1.39 | 0.86 | 51.43 | 3,024,000,000 |
| 4 | 金丹科技 | 74.58 | -7.35% | -5.92 | 20,510 | 15,933 | 7.25 | 1.41 | 58.72 | 2,110,614,000 |
| 5 | 海融科技 | 71.40 | 0.18% | 0.13 | 10,917 | 7,881 | 7.28 | 1.56 | 41.88 | 1,071,000,000 |
| 6 | 仲景食品 | 64.80 | -1.13% | -0.74 | 15,603 | 10,339 | 6.58 | 1.15 | 53.11 | 1,536,424,200 |
| 7 | 日辰股份 | 56.21 | -8.18% | -5.01 | 10,609 | 6,201 | 3.10 | 0.80 | 61.10 | 1,922,383,349 |
| 8 | 科拓生物 | 53.67 | -0.30% | -0.16 | 3,850 | 2,083 | 1.87 | 0.92 | 35.54 | 1,107,212,100 |
| 9 | 桃李面包 | 50.34 | -2.59% | -1.34 | 26,406 | 13,348 | 0.39 | 0.66 | 38.28 | 34,238,887,019 |
| 10 | 天味食品 | 50.13 | -6.77% | -3.64 | 34,232 | 17,911 | 2.73 | 1.40 | 58.00 | 6,277,015,418 |
| 11 | 妙可蓝多 | 49.78 | -6.66% | -3.55 | 102,078 | 51,630 | 2.49 | 1.35 | 353.05 | 20,375,404,260 |
| 12 | 安琪酵母 | 49.47 | -6.68% | -3.54 | 105,009 | 53,852 | 1.27 | 1.21 | 32.66 | 40,767,284,250 |
| 13 | 中炬高新 | 49.29 | -3.92% | -2.01 | 98,727 | 50,166 | 1.24 | 0.78 | 46.74 | 39,266,247,292 |
| 14 | 涪陵榨菜 | 41.08 | -3.84% | -1.64 | 107,486 | 45,024 | 1.36 | 1.03 | 46.16 | 32,426,795,460 |
| 15 | 伊利股份 | 39.80 | -4.00% | -1.66 | 741,167 | 298,711 | 1.25 | 1.37 | 32.62 | 236,023,436,063 |
| 16 | 熊猫乳品 | 39.49 | -0.60% | -0.24 | 21,649 | 8,680 | 8.18 | 1.09 | 54.85 | 1,044,764,737 |
| 17 | 嘉必优 | 37.79 | -1.56% | -0.60 | 4,506 | 1,734 | 0.69 | 0.69 | 16.95 | 2,471,466,000 |
| 18 | 金禾实业 | 37.40 | 0.54% | 0.20 | 174,168 | 66,845 | 3.11 | 1.26 | 28.77 | 20,977,783,831 |
| 19 | 广州酒家 | 36.60 | -3.33% | -1.26 | 20,010 | 7,406 | 0.50 | 1.01 | 35.32 | 14,786,260,334 |
| 20 | 金达威 | 35.12 | -0.90% | -0.32 | 49,871 | 17,745 | 0.81 | 0.49 | 30.02 | 21,650,845,276 |
| 21 | 千禾味业 | 34.70 | -4.62% | -1.68 | 92,448 | 33,349 | 1.40 | 0.87 | 73.67 | 22,976,207,269 |
| 22 | 巴比食品 | 32.77 | -2.21% | -0.74 | 16,472 | 5,515 | 2.66 | 0.64 | 39.48 | 2,031,740,000 |
| 23 | 西麦食品 | 30.80 | -0.26% | -0.08 | 31,723 | 9,689 | 4.54 | 0.78 | 27.50 | 2,150,637,104 |
| 24 | 汤臣倍健 | 28.08 | 20.00% | 4.68 | 1,020,402 | 277,842 | 6.95 | 7.68 | -255.27 | 41,201,555,990 |
| 25 | 三全食品 | 24.03 | -2.87% | -0.71 | 81,758 | 19,957 | 1.02 | 0.86 | 28.95 | 19,206,175,171 |
