网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1歌尔股份43.485.59%2.30870,405369,8792.681.2488.73141,097,119,659
2京东方A4.931.65%0.086,440,639310,7561.901.04176.07166,941,066,406
3立讯精密59.221.28%0.75424,607249,0140.610.6467.30413,584,845,654
4蓝思科技35.973.04%1.06613,561215,9051.400.7332.73157,687,349,131
5中芯国际59.50-1.29%-0.78350,670207,0353.370.70228.8561,893,757,769
6沪硅产业34.77-2.06%-0.73536,758178,41310.831.65-755.8717,228,342,618
7TCL科技6.113.38%0.202,822,751168,1262.131.1445.2981,118,445,746
8北斗星通60.58-3.52%-2.21274,223165,5135.580.69-55.5829,759,723,390
9华润微50.81-12.37%-7.17320,226164,36612.862.4979.5012,653,968,066
10领益智造12.873.46%0.431,273,088161,8755.741.0861.2928,546,933,744
11三安光电23.84-1.37%-0.33644,225151,8441.581.2291.6997,229,650,284
12闻泰科技106.59-1.50%-1.62139,786147,3842.190.8436.0167,926,224,190
13捷捷微电40.18-3.44%-1.43333,046132,3198.200.8964.8116,322,672,011
14晨曦航空40.33-0.44%-0.18322,327131,12718.771.22252.696,927,080,800
15三环集团31.729.53%2.76391,085121,4282.251.2657.6755,125,316,398
16国盾量子305.16-7.21%-23.7237,354116,27022.941.99308.244,969,584,003
17紫光国微126.281.75%2.1791,064114,4501.500.64124.6176,628,972,999
18长电科技37.77-0.21%-0.08268,20599,9502.220.7183.9345,663,617,718
19韦尔股份180.900.51%0.9253,13995,2530.700.5895.21138,014,601,227
20欧菲光15.602.50%0.38615,54794,6392.281.0742.4142,037,933,470
21紫光股份25.281.44%0.36377,30394,5291.321.1827.5472,302,819,215
22长方集团6.208.96%0.511,543,93794,20719.540.81-9.724,898,674,368
23振芯科技18.48-2.33%-0.44511,75992,7809.201.061,200.0010,274,880,000
24海康威视39.280.03%0.01225,18688,3240.240.6928.22361,385,701,846
25协创数据41.6412.45%4.61193,26879,71237.432.5367.162,150,266,531
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020