网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.63 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26烽火电子6.874.25%0.28111,5857,6981.872.3376.334,099,149,982
27四川长虹2.620.77%0.02268,7937,0530.582.29-35.6512,089,524,036
28旭光股份5.691.25%0.07134,6537,6212.482.2769.143,093,766,800
29清溢光电24.889.27%2.11101,48224,66215.992.1475.391,578,884,800
30宁波韵升6.211.47%0.09380,15923,1883.842.09-78.616,142,396,207
31中光学17.556.04%1.0098,85817,1494.452.0789.543,897,545,155
32*ST融捷15.973.03%0.4719,9523,1780.772.07-13.254,146,693,592
33共达电声12.164.11%0.48309,38737,2218.592.06159.164,377,600,000
34锦富技术3.231.57%0.05180,6725,8221.651.98-646.003,533,992,781
35传音控股50.403.41%1.6627,48513,7473.621.9017.623,828,692,146
36明阳电路17.85-1.44%-0.2618,8653,3802.691.8539.671,253,070,000
37路通视信8.371.58%0.1356,2534,7532.811.85-585.311,674,000,000
38联创电子11.03-0.54%-0.06300,56733,3483.251.8433.4210,195,736,828
39移远通信216.53-4.40%-9.9612,59527,4555.651.83129.664,828,619,000
40新易盛46.20-2.14%-1.0146,98421,5081.431.8145.8715,183,047,880
41弘信电子14.79-1.73%-0.2628,9714,2611.431.8124.533,000,794,096
42光韵达8.572.63%0.2287,9597,5232.201.8026.513,431,933,716
43嘉元科技53.474.39%2.2517,2749,1983.101.7341.132,977,041,597
44三维通信8.801.85%0.1664,5495,6771.041.7276.125,476,731,674
45四川九洲5.61-1.06%-0.0650,8592,8720.501.70206.255,737,945,284
46鸿合科技51.273.16%1.5712,7576,5421.371.6625.134,789,452,727
47紫晶存储63.93-0.85%-0.5529,84219,2236.841.6660.892,790,675,429
48东旭光电2.780.72%0.02457,11512,6730.941.65-8.2913,522,542,898
49八亿时空53.504.00%2.067,5013,9923.701.6535.431,085,079,243
50锐科激光103.300.56%0.587,7478,0620.611.65106.3913,090,472,161
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020