网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26睿创微纳87.55-0.62%-0.5521,93619,4490.951.1868.2320,120,554,519
27立昂微84.561.18%0.9941,54934,64010.240.71153.753,431,444,800
28敏芯股份83.71-3.00%-2.592,3121,9771.830.6389.051,059,914,004
29中晶科技81.450.47%0.3858,33646,67223.380.6891.522,031,933,150
30四会富仕80.93-1.29%-1.063,6162,9422.550.4732.501,145,968,800
31瑞芯微79.70-0.04%-0.0332,62025,9711.740.71117.2114,983,600,000
32深南电路79.10-9.84%-8.63100,35481,1642.063.4929.5138,462,108,512
33中伟股份78.595.55%4.1323,91018,7805.581.0895.843,366,643,921
34中航光电77.632.28%1.73134,703102,6871.261.4057.7083,052,651,205
35锐科激光77.60-0.77%-0.6011,0858,6170.580.8590.3014,750,541,758
36嘉元科技77.190.12%0.0915,90912,4160.960.8995.3012,824,806,498
37景嘉微77.100.81%0.6238,38129,4681.420.74116.8220,855,037,593
38智明达75.14-1.13%-0.8619,76814,89119.430.350.00764,585,267
39方邦股份73.83-0.74%-0.551,6871,2490.460.6351.272,706,793,704
40道通科技73.33-1.09%-0.8111,9488,8000.440.6274.8319,865,463,650
41三利谱72.510.15%0.1130,33322,3632.450.8271.798,980,240,160
42秋田微69.741.07%0.7417,48612,2028.740.5848.431,394,800,000
43北京君正68.981.14%0.7834,28723,6121.620.71332.9214,571,042,311
44亿联网络66.82-3.40%-2.3524,41016,5940.271.2943.0559,924,205,401
45盟升电子65.68-0.82%-0.543,5482,3121.290.5367.021,807,723,776
46宏达电子65.600.15%0.1025,13116,4630.630.6754.2526,246,560,000
47奥士康64.901.41%0.909,9156,4410.680.6433.119,485,705,211
48澜起科技64.30-0.62%-0.4038,56924,9200.920.7567.6827,097,195,083
49盈趣科技64.202.92%1.8221,60813,9340.471.4728.5329,362,472,710
50奥海科技64.179.99%5.8358,93737,13113.041.1429.442,900,484,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021