网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:9.35

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恒铭达51.364.50%2.2138,93019,57912.820.9636.451,560,214,234
27海能实业50.49-1.64%-0.8438,99719,31618.380.8924.661,071,397,800
28宇瞳光学49.90-4.92%-2.5888,67844,48631.030.8543.771,426,142,000
29飞荣达49.02-3.24%-1.6482,80140,4628.671.1045.814,681,449,216
30鹏鼎控股48.953.91%1.8482,31539,0703.560.9837.9511,314,453,864
31鸿远电子48.002.45%1.1526,80012,7506.481.1725.811,984,320,000
32紫光国微45.410.60%0.27147,17165,8292.430.6064.8027,555,603,927
33景旺电子45.29-1.01%-0.4618,7998,5191.330.6630.196,401,053,681
34四创电子44.04-1.92%-0.8613,1795,8070.960.8636.856,020,357,842
35华正新材43.800.46%0.2039,13517,1115.310.8260.003,228,794,219
36中际旭创42.80-2.99%-1.3274,80332,1082.121.1950.3515,119,009,221
37传音控股42.764.29%1.7661,58825,9528.611.1317.103,060,027,466
38杰普特42.69-0.72%-0.3114,2266,1156.740.4330.28900,788,200
39嘉元科技41.730.51%0.2112,8765,3692.440.3822.562,204,965,336
40瀛通通讯40.705.03%1.9568,91726,78711.061.2779.802,536,310,040
41法拉电子40.681.27%0.5112,2524,9600.540.8021.209,153,000,000
42信维通信40.49-5.77%-2.48511,889208,1455.321.5141.3038,971,239,252
43三利谱40.401.13%0.4522,8659,0613.000.68134.673,084,187,631
44新光光电38.580.76%0.296,5702,5262.880.6052.14878,657,224
45光库科技38.190.34%0.136,5762,5002.880.5857.36870,716,724
46中航光电37.85-1.76%-0.6879,58630,0840.751.1033.4340,253,865,461
47金力永磁37.650.86%0.32135,05950,9875.311.07110.939,582,045,028
48电连技术37.53-0.66%-0.2557,51221,3993.610.7655.195,986,221,787
49好利来37.450.43%0.161,2054500.180.42129.142,497,166,000
50盈趣科技37.27-0.61%-0.2316,3126,0660.970.6719.936,248,661,738
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019