网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26澜起科技76.70-2.06%-1.6121,80516,8300.521.2079.1032,242,085,879
27北京君正74.12-5.80%-4.5619,46814,7550.953.69451.3114,989,040,257
28瑞芯微72.86-1.33%-0.986,0484,3761.441.25121.523,062,220,000
29法拉电子71.162.17%1.5113,1289,2450.581.4933.5716,004,250,000
30映翰通70.80-1.26%-0.905644020.450.8356.19894,751,780
31道通科技70.38-1.70%-1.223,1912,2240.651.3583.103,350,400,000
32帝科股份66.400.09%0.067,0544,6692.811.0770.641,660,000,000
33博通集成66.190.09%0.062,5761,7110.271.0835.546,224,483,323
34八亿时空65.88-0.48%-0.321,6331,0820.750.8040.921,436,179,520
35铂科新材65.04-1.42%-0.941,1717670.810.9638.31937,872,000
36精研科技64.00-1.37%-0.896,6844,3550.901.1337.604,747,068,402
37景嘉微63.68-1.01%-0.657,0044,5010.260.66100.8717,189,852,647
38芯海科技63.52178.35%40.70102,32968,49250.080.0064.811,292,573,620
39晶方科技62.14-1.75%-1.1115,0209,3670.461.0171.4419,984,409,380
40新易盛61.700.26%0.169,2025,6960.280.7854.0520,322,936,816
41奥士康61.00-1.37%-0.852,2771,3930.610.7930.892,268,427,538
42聚辰股份60.59-2.15%-1.332,1721,3170.751.2163.771,756,944,128
43广和通60.00-0.17%-0.108,2664,9440.380.9045.8213,040,138,700
44盈趣科技59.35-1.56%-0.9410,4586,1690.620.9928.6410,027,302,077
45锐科激光59.25-2.39%-1.4511,7027,0320.611.4775.1811,252,990,619
46亿联网络59.140.00%0.005,7083,3780.060.7633.3453,072,650,039
47鹏鼎控股57.951.01%0.5822,75613,1520.470.9042.9627,845,043,455
48立讯精密56.903.08%1.70466,720264,9840.662.8364.55396,683,877,628
49天孚通信56.260.30%0.178,9765,1000.451.6551.7711,142,713,014
50信维通信55.891.10%0.6139,82822,2020.411.0355.2753,774,342,727
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020