网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26银河磁体21.00-5.62%-1.25333,11169,25910.311.3344.686,786,073,560
27中兴通讯33.11-0.21%-0.07208,71269,2100.600.5326.07115,117,953,742
28奥海科技91.27-5.45%-5.2669,51464,51015.381.2155.994,125,404,000
29锦富技术4.78-7.54%-0.391,285,11663,31611.750.73-284.525,229,871,669
30北斗星通51.770.43%0.22119,58261,9662.430.55-47.5025,431,840,209
31聚灿光电28.43-1.76%-0.51210,75660,40418.250.77568.603,282,300,360
32信维通信55.280.24%0.1394,44452,5420.980.6754.6953,206,473,347
33广哈通信17.6820.03%2.95301,33751,63645.033.23113.921,183,012,646
34环旭电子24.302.23%0.53204,67049,7270.941.2338.5753,005,184,919
35利亚德7.67-2.04%-0.16631,99849,0392.490.4951.0019,503,888,994
36中来股份9.231.43%0.13522,90148,4898.431.6117.495,723,425,190
37通富微电23.09-1.83%-0.43207,91848,2701.800.55121.5326,639,038,567
38浪潮信息30.860.69%0.21151,74446,9111.040.7638.3144,861,839,627
39天和防务24.772.23%0.54186,63745,6244.320.6477.4110,700,640,000
40华天科技13.73-1.36%-0.19321,82744,4101.170.6180.4837,620,251,817
41安居宝8.35-2.68%-0.23520,00244,0099.572.1761.584,537,144,527
42长信科技10.05-1.37%-0.14428,58843,3651.760.7226.4724,523,475,742
43欧菲光14.38-0.76%-0.11297,28143,0041.100.5539.1038,750,351,494
44圣邦股份284.21-3.13%-9.1914,32941,3290.930.82158.0843,990,289,252
45深科技21.20-1.67%-0.36193,43941,1711.311.0879.0531,190,698,496
46台基股份22.58-2.17%-0.50182,01441,1618.540.68-19.654,812,249,600
47汇顶科技163.920.13%0.2125,04941,0900.550.6338.8474,179,869,138
48士兰微17.23-2.60%-0.46228,43839,7631.740.78-1,566.3622,606,821,609
49大华股份20.23-0.93%-0.19193,57139,3870.660.6917.5959,118,052,328
50欧陆通81.18-8.89%-7.9245,86639,10619.110.8877.311,947,930,255
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020