网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26风华高科27.109.98%2.461,684,318432,43118.811.5750.1924,260,817,308
27士兰微19.96-4.41%-0.921,645,472325,39112.541.21399.2026,188,749,815
28协鑫集成5.812.11%0.121,619,34192,3723.191.70275.3629,467,043,659
29海能达9.184.20%0.371,507,829134,0968.621.3336.7216,058,401,939
30水晶光电20.204.50%0.871,412,984273,68511.601.4550.5024,597,304,306
31四川长虹3.779.91%0.341,406,25953,0163.051.67111.2117,395,994,509
32海格通信13.773.07%0.411,398,704186,4926.251.4565.5730,798,976,373
33长电科技35.083.54%1.201,370,863463,62513.231.37-45.5036,339,891,570
34同方股份10.16-2.50%-0.261,369,058138,2504.621.55-11.5630,113,213,342
35生益科技33.694.59%1.481,309,938428,1415.751.9659.1176,684,886,245
36锦富技术4.554.60%0.201,278,07656,16311.681.40-6.274,978,225,125
37深科技22.54-1.57%-0.361,264,573280,0028.601.0791.6633,162,186,042
38歌尔股份27.405.47%1.421,221,873319,1073.771.1385.6388,915,848,175
39天通股份10.815.77%0.591,199,167124,81212.031.3254.6010,772,875,541
40星星科技7.48-3.61%-0.281,179,75886,86112.320.98-4.137,165,364,242
41工业富联19.96-0.89%-0.181,167,120230,2406.351.1222.4336,702,727,899
42和而泰18.21-3.96%-0.751,162,575209,68012.791.1055.3216,557,251,222
43蓝思科技22.20-1.81%-0.411,153,632252,1102.631.23130.5997,321,633,325
44数码科技6.71-1.47%-0.101,132,00174,5948.061.35156.789,419,507,139
45浪潮信息47.90-2.54%-1.251,123,956534,8278.721.3676.8161,755,178,991
46凯乐科技15.875.10%0.771,121,869172,23111.821.7815.0415,060,582,136
47盛路通信9.613.78%0.351,096,068102,71112.221.7664.078,621,092,752
48华工科技25.42-1.43%-0.371,092,862274,31810.871.3652.9625,559,878,812
49大华股份22.00-1.74%-0.391,080,218235,2813.731.1422.6863,772,634,860
50长盈精密26.242.74%0.701,076,727268,71511.831.43430.8723,874,733,275
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020