网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251胜蓝股份38.190.69%0.2653,60520,58114.400.4950.251,421,813,700
252芯海科技77.141.18%0.9030,68924,06915.081.2150.421,569,975,265
253立讯精密50.97-1.37%-0.71909,347458,6101.301.3550.47356,626,245,674
254长江通信19.340.10%0.029,5181,8400.480.5550.893,829,320,000
255协创数据37.671.54%0.5732,37512,1526.270.8450.911,945,257,931
256北矿科技15.802.13%0.33119,45218,6947.852.0650.952,404,916,104
257海格通信12.253.11%0.37522,94064,0382.272.3051.0428,229,496,220
258科思科技224.803.59%7.8014,44832,0898.691.0451.123,738,728,379
259ST山水9.30-0.43%-0.041,1731090.060.6851.351,882,746,684
260联创光电29.806.43%1.80309,40591,3456.982.0252.1813,215,607,150
261京东方B3.03-0.66%-0.0221,9766650.011.0052.24102,602,724,383
262歌尔股份37.68-1.59%-0.61792,356297,9772.440.7452.33122,275,516,761
263安居宝8.11-0.61%-0.0583,9416,8391.540.6852.364,406,735,582
264深纺织B2.980.00%0.00667200.010.7452.371,361,925,110
265华润微55.711.98%1.08123,79068,7944.971.0852.4113,874,287,758
266旭光电子5.610.18%0.0129,3301,6480.541.0753.233,050,269,200
267上海贝岭15.360.00%0.0081,99012,6541.221.1253.3310,349,687,393
268宝明科技31.682.46%0.7628,6219,0008.302.7653.381,092,960,000
269帝科股份69.754.10%2.7524,53517,0579.811.3753.651,743,750,000
270四会富仕119.7012.67%13.4640,83048,14828.833.2953.821,694,952,000
271上海瀚讯45.880.84%0.3834,94016,1093.231.0554.514,956,048,259
272航天电器52.890.13%0.0743,09722,7931.000.7654.5322,689,810,000
273奥拓电子5.560.00%0.0020,5001,1380.340.8655.603,371,979,221
274矩子科技37.60-0.48%-0.1813,1834,9461.250.4056.123,964,073,248
275中国长城14.90-0.40%-0.06345,92952,0091.181.3556.4443,629,912,590
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020