网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276捷捷微电37.11-4.72%-1.84248,23193,5446.110.6759.8515,075,519,122
277协创数据37.14-6.64%-2.64107,06241,09920.731.4059.901,917,889,024
278三利谱46.072.77%1.2424,63911,3572.371.1360.624,791,280,000
279聚辰股份58.20-3.00%-1.806,3023,7132.171.0361.261,687,919,252
280联合光电15.931.14%0.1839,2036,2941.761.8161.273,543,463,083
281中科曙光38.01-1.40%-0.54119,12245,5500.910.7661.3149,490,954,823
282晶方科技66.36-1.69%-1.1442,54528,5831.320.7261.4421,338,140,087
283天邑股份20.73-1.99%-0.4233,2017,0063.151.0561.682,185,107,840
284广东骏亚17.46-2.13%-0.3821,6973,8611.030.6162.363,690,604,776
285扬杰科技38.05-3.08%-1.21163,35262,9253.460.4962.3817,964,047,779
286上海贝岭16.08-0.12%-0.0231,8555,1340.470.5463.0610,834,828,990
287嘉元科技56.00-1.87%-1.0729,69816,9381.770.8363.649,378,284,048
288芯海科技62.72-0.40%-0.2525,33816,00012.450.3964.001,276,495,315
289立讯精密56.75-1.46%-0.84351,781202,1980.500.5364.49396,334,684,074
290杰普特45.13-2.32%-1.075,9482,7262.620.8165.411,025,965,518
291安居宝8.87-6.93%-0.66342,99731,0456.310.9565.414,819,697,240
292帝科股份61.49-3.35%-2.1312,6387,9285.060.6565.411,537,250,000
293东晶电子7.63-1.04%-0.0819,4241,4950.800.6866.001,857,465,230
294雷科防务7.97-0.50%-0.04108,0028,6501.000.4666.428,616,904,577
295艾比森11.86-1.08%-0.13117,29413,8813.681.8466.743,783,270,892
296中国长城15.780.32%0.05191,15730,2350.650.5069.2146,206,712,796
297同为股份15.25-2.87%-0.4532,8535,0541.520.4669.323,294,000,000
298卓胜微390.90-5.35%-22.1017,38569,7201.510.7369.7444,902,914,022
299康拓红外14.39-2.24%-0.3333,7224,9170.660.6670.207,333,144,000
300光峰科技21.80-2.02%-0.4519,5934,3020.691.0670.326,149,728,661
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020