网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301康拓红外14.72-1.21%-0.1834,0075,0050.670.6771.807,501,312,000
302振华科技43.95-1.24%-0.5553,85723,7141.050.4472.0422,625,706,911
303漫步者16.57-1.07%-0.1849,5478,2170.560.3472.4514,684,334,000
304卓胜微413.000.15%0.6210,65043,8840.930.4573.6847,441,554,083
305徕木股份11.99-0.33%-0.0414,9031,7830.570.6774.943,159,379,388
306星网宇达42.82-5.72%-2.6073,73431,5354.771.1075.126,623,613,413
307长盈精密25.22-1.10%-0.28154,28538,9931.700.4275.2622,946,675,808
308三维通信8.00-1.48%-0.1244,8723,5990.721.0277.155,014,614,952
309华润微49.310.78%0.38112,46155,8754.520.8777.1612,280,400,814
310中科三环9.260.11%0.0153,3314,9410.500.4677.179,863,752,000
311苏州固锝10.39-0.29%-0.0372,2367,4870.990.6077.197,563,623,750
312安克创新152.913.41%5.0419,50129,4075.480.6677.625,440,787,655
313ST宇顺11.151.36%0.159,2601,0320.360.9777.812,893,957,223
314天和防务24.960.65%0.16129,21231,9062.990.4678.0010,782,720,000
315捷荣技术11.740.69%0.0835,3074,1301.451.3578.272,856,050,167
316有方科技39.15-2.08%-0.832,5099881.240.6378.41792,544,770
317敏芯股份120.57-1.48%-1.814,0194,8553.310.9178.801,463,051,601
318全志科技33.160.67%0.2229,5349,7660.890.5678.9510,963,052,702
319澜起科技77.02-1.38%-1.0837,04328,8290.880.6279.4032,363,944,407
320睿创微纳81.40-0.67%-0.5525,19220,7081.100.5279.9818,707,174,618
321长电科技36.03-1.48%-0.54196,23770,5501.620.5280.0743,559,972,104
322道通科技68.091.26%0.855,3693,6321.120.5481.063,268,320,000
323欧陆通85.17-3.76%-3.3335,65130,87914.860.9681.112,043,671,099
324苏大维格29.010.55%0.1616,9904,9200.770.5781.426,406,640,664
325新光光电47.68-2.46%-1.208,0823,8791.980.4781.641,944,457,104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020