网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326兆易创新180.321.50%2.6737,56367,4670.900.5783.1075,353,979,978
327澄天伟业49.017.90%3.5961,17929,2939.0011.5083.193,332,680,000
328多伦科技12.08-1.39%-0.1777,0389,3061.231.0683.487,539,170,280
329震有科技35.09-0.62%-0.226,6552,3271.690.5183.551,383,756,605
330深科技22.44-0.13%-0.03153,21934,4891.040.4583.6733,015,060,106
331民德电子29.27-3.24%-0.9825,5867,5592.350.5483.683,187,503,000
332华天科技14.441.33%0.19410,22759,1351.500.5884.6439,565,654,497
333风华高科28.02-0.21%-0.06157,74543,8091.760.4684.9125,084,431,770
334电连技术41.652.28%0.9346,78219,4291.670.5485.0011,695,320,000
335高德红外34.17-1.50%-0.5273,19124,8200.460.8785.1154,393,612,841
336力合微51.460.02%0.018,9624,6093.650.4585.771,263,725,811
337锐科激光68.300.32%0.2230,36020,8841.601.1486.7412,982,757,758
338歌尔股份42.560.02%0.01438,235186,5551.350.6286.86138,111,624,027
339七一二42.89-2.85%-1.2631,62213,5610.860.6487.5315,716,474,352
340创世纪8.79-1.24%-0.11505,53243,9363.540.9087.9012,557,225,830
341京泉华16.990.47%0.0816,7492,8240.930.3788.443,058,200,000
342三安光电23.10-0.13%-0.03543,435125,3021.331.0388.8594,211,615,837
343惠威科技19.550.51%0.106,4691,2690.520.8888.862,437,423,620
344清溢光电28.06-0.43%-0.1214,7674,1592.330.5390.521,780,687,600
345华阳集团17.65-3.39%-0.6232,4345,7290.690.7492.898,297,610,463
346派瑞股份24.247.93%1.78216,04551,97627.011.6493.271,939,200,000
347韦尔股份177.69-0.58%-1.0350,73990,7190.670.5593.52135,565,585,915
348恒宝股份8.61-0.35%-0.0354,3724,6960.780.5593.596,000,492,858
349龙腾光电9.150.22%0.02167,51515,4416.220.5393.852,464,715,269
350世嘉科技15.30-1.61%-0.2523,9343,6611.040.9095.633,516,165,920
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020