网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351道通科技79.290.88%0.6912,2059,7882.541.2494.393,805,920,000
352锐科激光74.80-1.58%-1.2038,82829,2362.041.4695.0014,218,305,715
353景嘉微60.550.92%0.5541,58525,6211.541.2096.1116,378,372,585
354天地数码22.08-7.54%-1.8080,73918,56614.241.1996.341,251,599,633
355新洁能124.98-2.97%-3.8270,46388,74327.8541.8296.883,161,994,000
356雷曼光电8.85-8.67%-0.84211,30419,3266.360.9498.332,941,960,631
357航天彩虹23.65-1.46%-0.35239,69658,1523.440.7498.5416,493,037,828
358共达电声7.98-3.16%-0.26105,0348,4932.921.1499.132,872,800,000
359华阳集团18.992.93%0.5482,20915,7561.751.8799.958,927,570,691
360京东方B2.85-2.06%-0.0631,7709140.012.32101.7996,507,513,034
361国睿科技18.35-5.56%-1.08180,79834,3012.911.26101.9411,420,135,694
362韦尔股份198.027.44%13.72236,686462,3423.102.56104.22151,076,016,224
363盟升电子90.13-1.04%-0.959,2778,5303.520.61104.802,373,263,593
364紫光国微107.322.19%2.30190,652206,4663.141.35105.9065,123,704,326
365南大光电32.020.66%0.21142,21746,1333.520.74109.1312,954,998,857
366麦捷科技9.36-3.01%-0.2987,6968,4231.260.99114.296,499,188,175
367中光防雷15.83-9.02%-1.57319,40654,7939.841.93117.705,140,530,767
368深纺织B3.11-0.96%-0.03539170.011.01119.161,421,337,950
369海兰信13.65-2.01%-0.2844,3366,1751.140.87123.755,318,396,852
370天津普林8.70-3.12%-0.2828,5742,5151.160.81124.292,138,892,982
371优博讯18.66-7.94%-1.61109,92521,2103.930.95124.405,224,800,000
372中国卫星31.37-1.91%-0.6193,15629,8170.790.69125.4837,094,684,165
373瑞芯微75.394.12%2.9833,29825,2807.931.46125.653,166,380,000
374国科微50.460.92%0.4616,6578,4730.931.04126.949,015,907,953
375移远通信183.054.49%7.8622,50141,4683.171.59128.9112,999,478,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020