网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376天津普林9.11-2.15%-0.2019,2791,7750.780.55130.142,239,691,386
377圣邦股份238.38-3.88%-9.6214,20834,2650.920.47132.5936,904,527,947
378中国卫星33.15-0.45%-0.1558,80219,6170.500.44132.6039,199,514,825
379隆利科技29.56-3.37%-1.0334,04410,20010.300.93134.36977,388,394
380江丰电子57.08-4.28%-2.5535,20220,4891.580.68135.9012,742,047,912
381优博讯20.44-5.15%-1.1170,53814,8122.520.61136.275,723,200,000
382东方通信12.76-0.93%-0.1229,8493,8350.310.55136.7612,198,560,817
383沃格光电30.45-1.68%-0.526,9812,1451.090.83139.361,958,766,437
384广哈通信22.45-0.22%-0.05149,86734,38322.400.55144.651,502,185,176
385久之洋45.2320.01%7.54178,17975,4159.904.94147.578,141,400,000
386斯达半导172.20-0.39%-0.6820,96536,1765.240.91152.396,888,000,000
387美格智能22.14-3.15%-0.7218,2904,1081.012.26152.904,014,845,460
388立昂微55.380.73%0.40120,20566,03429.6241.50153.832,247,320,400
389威帝股份4.69-0.42%-0.0222,4751,0610.400.86156.332,636,154,295
390东信和平11.28-0.53%-0.0621,7392,4570.490.50158.655,036,363,028
391华微电子8.04-2.07%-0.17118,8959,6611.240.73160.807,720,774,244
392深华发B3.47-0.29%-0.01305100.021.53162.15628,643,907
393四川九洲5.96-0.50%-0.0331,5441,8890.310.72170.296,095,927,610
394京东方A4.79-1.64%-0.083,924,391189,2971.160.63171.07162,200,346,467
395安集科技287.20-1.92%-5.615,10414,7581.710.64173.018,582,741,378
396好利来49.600.53%0.266,8873,4171.030.72177.143,307,328,000
397睿能科技12.63-1.56%-0.208,8001,1210.440.89178.392,541,575,316
398卓翼科技7.46-1.84%-0.1474,3505,6051.291.03186.504,302,698,262
399达华智能6.280.00%0.00372,86923,3143.401.40186.906,879,024,909
400动力源5.59-1.24%-0.0778,3194,4071.420.60192.763,092,809,754
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020