网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
401中芯国际53.70-1.47%-0.80198,484107,4231.910.77206.5455,860,416,675
402神思电子16.330.18%0.0318,3482,9951.090.64214.592,739,553,852
403赛微电子26.84-2.33%-0.6480,95722,1221.520.71225.3614,320,881,030
404国盾量子223.89-1.80%-4.113,7628,4712.310.48226.153,646,087,831
405博创科技47.37-1.00%-0.4811,1355,3000.750.78236.857,076,555,840
406麦达数字7.38-2.51%-0.1959,5834,4331.031.05245.184,261,985,823
407硕贝德17.37-3.55%-0.64138,74024,3863.410.71248.147,065,592,295
408亿通科技7.700.00%0.0041,9103,2141.380.58261.022,330,604,992
409GQY视讯5.751.05%0.0681,3754,6861.920.72287.502,438,000,000
410汇源通信8.40-1.98%-0.1711,1489450.580.85296.821,624,896,000
411丹邦科技8.37-5.64%-0.50222,32519,0054.060.99302.174,586,090,400
412南京熊猫7.65-1.67%-0.1340,9983,1590.610.56304.785,139,564,747
413深纺织A8.12-1.46%-0.1221,0001,7130.460.39311.113,711,602,054
414数码科技5.11-1.16%-0.06214,71211,0511.500.62359.867,302,235,285
415铭普光磁16.83-1.98%-0.3422,5233,8241.070.60375.673,534,300,000
416华锋股份12.24-3.92%-0.5018,8402,3361.580.85472.591,455,840,704
417北方导航8.891.02%0.09120,53410,6630.810.51475.4013,240,054,800
418北京君正78.68-2.83%-2.2919,01615,1190.941.07478.8815,904,756,405
419聚灿光电28.43-1.76%-0.51210,75660,40418.250.77568.603,282,300,360
420深华发A12.30-1.60%-0.2012,5401,5560.690.54574.772,228,334,309
421超频三11.54-0.09%-0.01147,17417,1924.280.50577.003,965,057,023
422ST瑞德1.390.00%0.0043,6926060.540.75604.351,117,081,189
423容百科技28.98-1.13%-0.3330,7998,9711.120.43724.507,940,818,494
424振芯科技15.050.27%0.04144,36321,8012.600.54977.278,367,800,000
425金运激光29.050.66%0.197,2112,0980.480.471,001.724,392,360,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020