网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426奥士康63.56-0.70%-0.454,1792,6640.290.4032.439,289,852,438
427威胜信息22.950.57%0.134,6661,0730.281.0225.503,798,520,298
428新北洋9.431.51%0.1418,4391,7340.281.0028.586,277,753,802
429海康威视57.031.19%0.67254,640145,1260.271.2640.97528,499,486,870
430高德红外33.45-0.48%-0.1642,95814,4070.270.4268.9453,247,478,769
431依顿电子7.051.88%0.1326,7861,8730.271.0925.187,039,020,408
432国科微43.861.41%0.614,4071,9170.250.72114.617,836,657,210
433纳思达24.82-0.48%-0.1226,2076,5180.250.8558.3726,392,346,975
434恒为科技16.451.23%0.204,7197760.241.1189.503,271,370,408
435鸿利智汇9.801.66%0.1615,2711,4870.221.05-81.676,937,846,359
436ST山水9.762.20%0.214,0684000.201.3734.861,975,871,789
437亿联网络69.49-0.27%-0.1917,76112,3330.200.8144.7762,318,662,576
438好利来42.96-0.09%-0.041,2245270.181.02159.112,864,572,800
439景旺电子27.181.38%0.3715,1034,0800.181.0124.7122,848,368,600
440视源股份141.68-1.30%-1.878,81912,5900.130.5157.3894,436,762,346
441深纺织B3.770.00%0.001,697640.041.9253.861,722,972,371
442深康佳B2.441.24%0.035,6071360.040.6712.303,895,688,872
443京东方B4.00-2.44%-0.1064,0832,5810.021.0430.77134,161,885,900
444东信B股0.460.00%0.001,58570.020.785.58439,760,029
445深华发B3.190.31%0.0126890.010.60130.20577,917,597
446东旭B1.14-0.87%-0.015,155590.011.45-1.875,545,215,433
447退市海润0.150.00%0.00000.000.00-0.19708,740,273
448退市保千0.170.00%0.00000.000.00-0.45174,429,032
449*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
450新疆众和6.290.00%0.00000.000.0018.155,839,131,347
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021