网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.63 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中际旭创55.71-0.89%-0.5029,29316,5230.830.8565.5419,679,439,339
52北京君正96.850.43%0.4172,56270,3103.591.82332.3619,572,619,207
53士兰微14.91-2.55%-0.39246,76937,0031.881.51298.2019,562,838,665
54兆驰股份4.32-2.70%-0.12375,56816,3920.830.9325.6719,556,383,422
55领益智造8.81-1.23%-0.11704,83061,9993.231.0933.8819,208,113,180
56长盈精密20.230.15%0.03171,19734,5551.881.06332.1818,406,473,100
57航天发展14.85-0.47%-0.07334,54050,1502.772.4545.0017,916,810,462
58合力泰5.73-2.05%-0.12253,12614,6150.810.8322.0117,857,064,941
59兴森科技11.81-3.12%-0.38532,65663,5523.581.1859.0517,572,187,622
60水晶光电13.93-1.49%-0.21223,79431,2561.841.0334.8316,962,398,465
61圣邦股份297.702.70%7.8316,78649,5742.981.53175.7516,796,282,462
62顺络电子20.72-2.59%-0.5598,81320,7021.230.9541.4416,706,916,295
63东方通信17.04-1.45%-0.2550,7378,6900.531.01204.6816,299,801,091
64利亚德6.37-1.85%-0.12133,0408,5340.520.9514.3116,157,090,797
65风华高科17.76-3.00%-0.55411,48073,3234.601.1232.8915,899,340,051
66木林森12.384.38%0.52191,98623,5171.501.9119.6515,811,346,525
67协鑫集成3.02-1.63%-0.051,754,54053,6923.460.69143.1315,316,830,926
68崇达技术17.39-0.80%-0.1479,44613,7330.910.9823.7515,209,515,514
69新易盛63.250.14%0.0950,39632,0722.151.2893.0414,847,368,250
70东旭光电3.05-2.24%-0.07438,20013,4930.900.958.7114,835,883,395
71胜宏科技19.02-2.61%-0.5158,20811,2030.760.9535.8914,632,561,976
72飞荣达47.72-1.57%-0.7622,21210,6570.731.0444.6014,435,338,176
73武汉凡谷25.16-4.04%-1.06149,17837,8642.641.0739.3914,207,090,206
74景嘉微52.17-2.85%-1.5331,84416,8231.181.5691.5314,038,754,493
75深康佳A8.66-4.84%-0.44958,79584,3126.011.0348.2713,826,502,308
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020