网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51精伦电子2.19-1.79%-0.0471,8591,5691.461.12-15.001,077,675,348
52中威电子5.24-3.50%-0.1925,5411,3470.841.17-14.711,586,703,587
53达华智能3.42-3.66%-0.13148,8785,1531.360.95-14.683,746,220,571
54台基股份17.47-6.63%-1.2492,59016,5064.341.19-14.233,723,206,400
55高斯贝尔9.13-3.28%-0.3120,1051,8381.201.84-14.141,526,079,500
56三盛教育4.11-2.84%-0.1280,2723,3242.141.00-13.481,538,399,530
57得润电子11.04-2.39%-0.2756,3226,2461.201.16-12.905,176,320,163
58*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
59远望谷4.59-2.96%-0.1477,3553,5951.051.09-10.853,395,486,466
60大唐电信6.89-2.68%-0.19700,80851,0727.963.31-10.146,066,333,124
61路畅科技26.37-9.32%-2.7193,77225,4607.810.88-9.883,164,400,000
62乾照光电5.83-9.33%-0.60786,58747,18411.120.93-8.714,124,817,178
63永贵电器8.92-0.56%-0.0523,5232,1050.621.68-7.763,385,565,011
64盛路通信5.74-2.21%-0.13176,70410,2181.961.14-7.005,164,711,077
65方正科技3.43-2.00%-0.0798,6963,4010.451.01-6.737,528,476,830
66长方集团3.84-0.52%-0.02570,10021,9947.221.24-6.053,034,017,673
67东土科技7.00-4.76%-0.3597,9117,0231.931.41-5.663,548,595,582
68宁通信B3.70-7.27%-0.2920,4687710.002.08-5.080
69汉邦高科7.78-5.12%-0.42124,3359,8174.191.57-4.752,309,217,425
70*ST同洲1.43-2.72%-0.04122,9011,7581.650.63-4.581,066,722,362
71威创股份4.50-3.02%-0.14100,9064,6001.111.07-3.814,077,965,930
72合众思壮5.73-1.88%-0.1174,0464,2541.151.36-3.603,691,110,791
73东旭光电2.07-1.90%-0.04544,83911,2851.120.94-3.3910,068,943,812
74*ST胜利2.02-1.46%-0.03446,7069,0571.310.84-3.326,888,423,594
75金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021