网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51江丰电子56.693.49%1.9143,22324,5691.941.31134.9812,654,987,669
52华润微56.454.89%2.63194,726108,7407.821.1788.3314,058,580,936
53信维通信55.58-0.04%-0.02193,977106,8882.021.5554.9953,495,220,489
54新光光电55.000.84%0.4615,5018,6383.800.9494.182,242,976,945
55航天电器52.976.24%3.1162,16232,4621.451.8956.9622,724,130,000
56恒铭达52.60-0.17%-0.097,3323,8631.511.1938.782,560,992,272
57龙磁科技52.47-0.57%-0.306,6593,5093.770.4332.79927,144,900
58国科微52.370.33%0.1713,3997,0630.750.94131.759,357,175,971
59锐明技术51.533.47%1.7313,2066,7443.061.3719.592,226,096,000
60北斗星通51.402.51%1.26154,71679,4813.151.04-47.1625,250,078,941
61杰普特51.360.69%0.351,7328920.760.4274.431,167,595,590
62力合微50.300.70%0.359,9645,0514.060.6983.831,235,239,182
63中芯国际50.090.30%0.15288,847144,9882.781.02192.6552,105,181,960
64中际旭创50.090.38%0.1932,91416,5970.470.8652.1835,422,113,292
65紫晶存储49.201.74%0.847,6923,7901.670.8547.772,269,698,385
66嘉元科技48.773.11%1.4714,8077,2240.880.7055.428,167,480,590
67杰美特48.58-1.06%-0.5241,24320,46613.590.7135.561,474,419,614
68振华科技47.259.05%3.92167,41578,4183.251.3977.4524,324,565,451
69贝仕达克47.00-1.92%-0.9225,34312,0929.501.4525.971,253,490,000
70博创科技46.870.58%0.2714,1656,6580.951.09234.357,001,861,352
71好利来46.50-1.69%-0.808,7384,0891.310.61166.073,100,620,000
72大地熊46.371.05%0.485,3112,4782.920.3948.30844,022,845
73火炬电子46.341.09%0.5067,79731,4961.500.8947.2920,976,540,123
74中航光电45.552.15%0.9650,37022,8570.470.9841.4748,580,672,712
75金溢科技45.300.07%0.0318,2458,2991.020.654.988,093,662,439
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020