网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:9.35

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新光光电38.10-2.53%-0.998,9393,4493.931.2251.49867,725,252
52电连技术38.10-3.37%-1.3355,53321,5703.480.9356.036,077,139,624
53江丰电子38.00-1.40%-0.5416,8136,4331.350.87180.954,742,005,066
54好利来37.37-3.44%-1.334,8181,8160.721.42128.862,491,831,600
55澄天伟业37.11-1.70%-0.646,8532,5703.600.8849.83706,574,400
56移为通信36.001.90%0.6756,05120,2805.641.4740.783,578,256,000
57天孚通信35.60-1.06%-0.3826,8389,5801.361.1541.197,047,087,996
58五方光电35.46-4.68%-1.74101,08636,60520.061.0038.971,787,184,000
59立讯精密34.70-2.03%-0.72519,118182,7560.970.8743.38185,610,360,309
60淳中科技34.681.37%0.4722,4887,8062.551.3940.333,061,431,794
61金运激光33.990.03%0.019,4073,1960.752.54308.444,282,740,000
62中科曙光33.90-1.28%-0.44179,25861,4021.990.9849.8530,520,471,371
63海康威视33.69-0.88%-0.30264,92489,6080.290.5226.04309,220,657,359
64星网锐捷33.452.23%0.73171,45257,7073.061.9329.6018,756,763,537
65亚世光电32.99-4.10%-1.4126,6998,90111.680.9631.86754,151,400
66睿创微纳32.85-3.81%-1.3022,8827,6274.441.0968.341,694,025,455
67弘信电子32.53-5.16%-1.7749,14716,3204.001.2430.404,000,075,067
68鸿泉物联32.23-1.32%-0.4349,18416,34724.160.9341.86656,076,201
69长飞光纤31.90-0.93%-0.307,9472,5510.750.8726.813,399,694,969
70中兴通讯31.36-1.66%-0.53448,092141,4881.290.7530.15108,833,505,585
71浪潮信息30.98-4.68%-1.52639,566203,6654.960.9249.6839,941,032,258
72久之洋30.950.06%0.0211,4513,5400.640.9285.455,571,000,000
73洁美科技30.06-3.31%-1.0325,7927,7842.382.8746.133,260,375,325
74沃格光电30.04-0.60%-0.189,7072,9011.510.8693.761,932,392,242
75纳思达29.65-1.00%-0.3073,55021,8370.690.9227.1131,528,327,470
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019