网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51康强电子16.991.37%0.23721,543121,60519.231.2765.356,376,075,160
52天华超净13.44-8.32%-1.22720,689103,00013.381.20103.387,239,076,307
53乾照光电6.639.95%0.60718,95247,34710.162.43-218.814,690,829,827
54超声电子15.082.24%0.33715,921110,42113.331.6527.638,097,447,280
55南大光电27.46-2.93%-0.83712,430197,71217.511.31236.5211,173,222,604
56数码科技6.40-1.99%-0.13703,21545,5255.010.97149.538,984,328,717
57国民技术8.540.71%0.06683,50758,81612.261.15-3.064,762,032,100
58协鑫集成5.49-1.61%-0.09672,78837,1421.330.69260.1927,843,173,597
59工业富联18.49-1.91%-0.36671,602125,0143.650.8720.7833,999,671,285
60华东科技1.941.04%0.02668,91012,7542.281.05-7.275,685,472,462
61江海股份10.107.11%0.67661,78266,8988.121.9935.028,233,069,954
62同方股份9.48-3.07%-0.30661,46463,2742.231.11-10.7928,097,762,055
63通富微电29.50-3.25%-0.99658,972199,4805.710.90-590.0034,034,284,874
64海格通信11.79-2.72%-0.33653,76678,6312.921.2056.1426,370,365,391
65达华智能6.61-4.34%-0.30644,77343,5255.891.06-7.047,240,502,333
66华工科技23.25-1.82%-0.43639,617150,3266.361.0648.4423,377,937,938
67中国卫星36.01-6.93%-2.68616,894227,3785.220.77105.9142,581,433,751
68方正科技3.371.20%0.04611,04120,9712.782.01-83.217,396,783,357
69安居宝9.67-9.96%-1.07603,17562,25511.101.82100.625,254,393,721
70东土科技15.262.01%0.30599,47889,81211.831.1446.167,735,938,369
71长园集团5.625.84%0.31593,43933,8324.543.45-4.357,338,456,354
72航天发展14.86-4.13%-0.64586,29488,8885.091.1145.0317,133,184,650
73麦捷科技13.500.90%0.12583,40779,3588.411.4384.389,369,751,559
74紫光国微64.074.43%2.72580,246371,1469.561.4591.4238,878,827,210
75波导股份4.006.95%0.26577,26422,5077.522.94400.003,072,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020