网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.63 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中国卫星30.99-2.46%-0.78227,95570,8351.931.20119.1936,645,338,294
77沪电股份23.43-0.93%-0.22363,10584,4732.151.1931.4639,570,078,155
78航天信息15.69-1.38%-0.22135,66721,2400.731.1961.5129,070,575,485
79胜宏科技21.842.63%0.5693,97920,1751.221.1836.4016,802,058,546
80大华股份14.86-1.65%-0.25421,34062,6011.441.1813.5143,624,319,073
81七一二28.812.13%0.60111,69631,8073.051.1864.0210,557,044,208
82华锋股份11.38-1.81%-0.2110,7931,2370.991.18108.591,245,637,070
83*ST胜利1.56-2.50%-0.041,050,81116,5313.111.18-1.865,274,160,682
84晨曦航空14.62-1.02%-0.1517,6852,5891.031.1770.092,511,131,200
85沃格光电30.20-1.24%-0.3812,9973,8992.021.1683.541,942,684,611
86*ST新海2.17-4.82%-0.11308,3676,8372.241.1521.682,983,033,062
87长方集团2.58-0.77%-0.0255,4991,4250.701.15-4.282,038,480,624
88达华智能5.130.00%0.00117,0965,9741.071.1557.585,619,330,857
89民德电子19.09-0.83%-0.1611,0982,1331.021.1451.892,078,901,000
90鸿合科技49.70-2.49%-1.2715,9487,9922.901.1424.362,731,052,474
91移远通信226.493.42%7.4914,92533,0896.691.13135.625,050,727,000
92水晶光电14.88-2.94%-0.45834,350124,3626.851.1333.8218,119,202,380
93隆利科技22.820.13%0.037,3421,6622.221.1355.39754,533,259
94精研科技91.60-3.00%-2.8320,03718,3203.521.1242.805,210,057,776
95中国长城14.134.59%0.621,152,601159,0864.631.1253.1235,198,558,670
96苏州科达9.22-1.18%-0.1161,4055,6361.241.12-61.024,556,205,975
97东信B股0.43-2.27%-0.016,611280.071.124.46411,080,028
98光韵达8.351.71%0.14116,5269,6842.911.1225.833,343,832,734
99东旭光电2.760.73%0.02634,61917,3841.301.12-8.2313,425,258,417
100景旺电子31.81-2.42%-0.7960,15919,0860.721.1223.9226,676,383,040
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020