网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.63 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76卓胜微512.957.50%35.7729,791150,13711.921.98121.9612,823,750,000
77四川长虹2.73-2.50%-0.07391,89710,8010.850.6680.5312,597,099,472
78海信视像9.55-1.65%-0.1686,2878,2810.660.6442.6312,495,995,670
79凯乐科技13.11-3.25%-0.44274,73536,4162.900.6312.4312,441,350,460
80北斗星通25.31-1.82%-0.4770,83418,0631.450.77218.5712,397,200,616
81大富科技15.88-3.17%-0.52138,87922,2941.810.7586.5912,187,868,335
82耐威科技22.77-3.72%-0.88145,25833,4842.721.03180.8612,149,272,022
83和而泰13.191.77%0.23497,89164,9385.471.2140.0712,008,082,720
84维信诺11.14-1.42%-0.1698,73411,0760.920.9097.2911,900,436,998
85创维数字11.41-3.96%-0.47211,76924,4312.061.0318.7011,710,550,810
86安洁科技18.57-2.01%-0.38138,37925,8712.210.9228.1411,642,163,006
87上海贝岭16.92-1.86%-0.32170,23728,9152.530.8349.7611,400,827,519
88扬杰科技23.37-4.06%-0.99171,67440,5473.641.10106.2311,033,371,789
89北方导航7.31-1.35%-0.1070,7335,1970.470.96243.6710,886,929,200
90火炬电子23.72-1.45%-0.3580,72419,1051.780.8728.2410,737,236,334
91依顿电子10.59-1.58%-0.1799,52010,5721.001.2517.0810,573,330,397
92航天电器24.17-1.43%-0.3533,3568,0640.780.9826.5610,368,930,000
93海能达5.90-2.48%-0.15264,89315,7481.510.7723.6010,320,759,416
94南大光电25.25-4.50%-1.19350,59189,4478.621.09217.4810,273,993,836
95法拉电子45.66-2.00%-0.9315,1686,9830.670.6823.8010,273,500,000
96锐科激光81.050.01%0.0113,06410,6211.030.9242.6810,270,888,370
97共进股份12.98-1.89%-0.25206,83826,9742.670.5829.5010,069,018,649
98联创电子13.95-1.83%-0.26179,19625,1152.520.8432.929,926,993,552
99振华科技19.23-3.85%-0.77110,46021,4552.150.9130.439,899,712,034
100中科三环9.19-1.50%-0.14159,81114,8001.500.8645.059,789,188,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020