网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76振华科技43.683.09%1.3181,03835,4041.561.4571.4622,445,524,945
77光库科技43.45-3.44%-1.555,1962,2820.581.1567.233,885,060,744
78矩子科技42.35-2.87%-1.2512,6955,3623.170.9858.791,693,200,000
79四创电子42.28-0.17%-0.075,2512,2190.370.6949.885,958,564,963
80扬杰科技41.363.19%1.28209,08286,2334.421.6867.8219,531,475,863
81宏达电子41.11-0.68%-0.2818,3887,5611.640.7554.174,611,794,000
82鸿泉物联40.64-0.68%-0.282,7471,1191.290.8252.10863,600,000
83歌尔股份40.622.68%1.06319,271128,8230.981.8182.90131,816,122,368
84三利谱40.000.05%0.021,6626640.160.7452.634,160,000,000
85星网宇达39.823.27%1.2622,2568,7961.411.93147.486,159,558,293
86有方科技39.60-0.50%-0.208783490.430.5379.43802,869,108
87上海瀚讯38.77-1.85%-0.7311,8384,5991.091.6440.434,185,851,570
88天迈科技38.65-1.23%-0.482,5209771.480.7136.46657,050,000
89中科曙光38.31-0.65%-0.2546,93918,0350.360.8161.7349,829,488,058
90兴图新科38.20-1.27%-0.497512890.420.5344.36677,364,695
91澄天伟业38.06-2.41%-0.942,5579820.380.8564.612,588,080,000
92森霸传感37.820.42%0.166,4132,4070.531.2935.704,540,800,000
93捷捷微电37.714.84%1.74261,17497,7946.421.9960.7115,290,825,647
94华正新材37.591.24%0.464,2691,5930.321.1243.174,858,386,000
95南大光电37.440.54%0.2064,07623,9191.570.74127.5115,135,743,511
96中国海防37.19-1.46%-0.5517,4886,5480.530.6327.6412,223,509,804
97电连技术37.104.51%1.6034,33312,4581.202.3875.7310,420,488,000
98海康威视36.200.36%0.13139,61150,5400.151.3425.98332,772,933,701
99青鸟消防36.022.16%0.7615,9415,7951.070.9722.055,339,804,611
100朝阳科技35.97-3.44%-1.2825,1119,32810.456.0131.30863,760,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020