网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:9.35

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76紫光股份27.910.25%0.0761,68917,1820.300.5328.4857,017,735,210
77东尼电子27.721.72%0.4713,3553,6831.920.49-35.091,931,821,880
78光迅科技27.600.47%0.1354,03714,7980.860.6253.0817,348,304,355
79雄帝科技27.39-4.36%-1.2539,69210,9072.950.9928.833,685,968,165
80青鸟消防27.32-0.69%-0.1927,7607,6164.630.9114.301,639,200,000
81美格智能27.09-0.70%-0.1921,6815,8994.780.63150.671,228,233,510
82隆利科技26.68-1.88%-0.517,3441,9762.530.8727.59775,440,326
83全志科技26.634.23%1.08135,80335,5424.111.6070.088,804,164,459
84万隆光电26.580.08%0.026,1361,6311.830.5588.25891,067,920
85中国海防26.38-3.86%-1.0627,7117,3310.841.89160.178,672,839,931
86神宇股份26.30-1.13%-0.3011,0982,9451.391.0444.082,104,000,000
87光峰科技26.271.51%0.3919,1965,0533.361.0254.731,502,457,825
88烽火通信26.26-0.53%-0.1441,84510,9920.380.5435.9729,068,223,366
89太辰光25.24-2.40%-0.6240,47710,2284.160.7430.202,458,779,840
90容百科技25.161.17%0.2917,7584,4864.360.4748.381,024,944,606
91福蓉科技25.09-1.26%-0.3223,6645,9394.640.7237.521,279,590,000
92意华股份24.90-5.25%-1.38138,24634,16920.170.9267.301,706,524,513
93惠威科技24.77-4.36%-1.13181,42744,17051.001.45176.93881,227,428
94通宇通讯24.70-0.40%-0.1026,5546,5740.790.58112.278,344,652,940
95中颖电子24.604.15%0.9861,67514,9382.441.1734.116,214,664,052
96航天电器24.49-0.16%-0.0431,6917,7770.740.7626.9110,506,210,000
97宏达电子24.35-0.04%-0.0136,0648,7433.220.7334.132,729,635,000
98激智科技23.81-1.41%-0.3432,0417,6772.780.4295.242,744,006,284
99顺络电子23.732.20%0.51263,93962,6153.271.0645.6319,133,934,540
100光弘科技23.61-2.07%-0.5082,02219,4314.600.9025.264,213,136,031
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019