网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76汇创达44.800.76%0.3415,0006,7236.270.5442.671,071,847,526
77聚辰股份44.54-1.61%-0.735,8132,6190.700.6321.833,679,318,586
78三旺通信43.59-2.11%-0.943,5751,5763.320.8724.35468,782,770
79融捷股份43.30-2.83%-1.2693,24740,7263.590.69534.5711,243,070,290
80江丰电子43.30-0.44%-0.1927,02111,7581.200.6067.669,716,879,174
81全志科技42.82-0.44%-0.19207,86491,3076.290.8069.0614,156,752,615
82好利来42.60-0.23%-0.101,6817240.250.63157.782,840,568,000
83电连技术42.56-0.42%-0.1845,63719,3061.630.8051.9011,950,848,000
84国科微42.510.95%0.405,2622,2420.290.69111.087,595,446,831
85激智科技42.431.85%0.7719,5978,3431.260.8561.496,585,157,215
86四创电子41.83-1.67%-0.716,8432,8720.430.8661.356,658,462,171
87上海瀚讯41.70-0.95%-0.4014,4436,0581.341.0049.544,504,516,399
88北斗星通41.200.71%0.2936,93715,2050.750.58137.3320,239,362,886
89新易盛40.86-1.16%-0.4844,50618,3511.340.6829.6213,523,766,392
90青鸟消防40.73-1.45%-0.6011,3364,6410.770.5723.216,034,690,394
91三环集团40.26-3.01%-1.25189,75377,0251.091.5758.3569,966,747,736
92扬杰科技39.620.28%0.1154,67821,6601.160.5555.0318,705,271,301
93精研科技38.99-1.12%-0.448,0363,1640.700.6625.484,473,085,173
94狄耐克38.880.39%0.1511,8664,6244.170.5427.571,106,241,987
95天孚通信38.78-0.74%-0.2911,1774,3610.560.6930.167,676,575,070
96捷捷微电38.380.60%0.2359,58422,8351.220.5966.1718,673,878,080
97淳中科技37.501.57%0.586,7272,5140.360.7439.066,911,800,313
98科翔股份37.25-0.53%-0.2031,56011,8547.720.4747.111,523,027,526
99映翰通37.13-1.69%-0.642,1418010.571.1518.571,385,146,754
100华正新材36.42-9.99%-4.0438,94414,6202.781.3139.595,103,614,032
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021