网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76佳讯飞鸿9.09-3.91%-0.37415,05837,5006.991.1934.795,394,984,884
77协创数据37.931.04%0.3995,30836,28418.461.0661.181,958,684,187
78联创光电21.981.43%0.31163,19435,6763.680.7743.739,747,618,965
79超声电子14.41-1.71%-0.25247,47735,6154.610.5923.347,737,680,060
80航天电器49.995.31%2.5271,96235,6061.681.5853.7521,445,710,000
81顺络电子23.820.29%0.07149,83135,5691.860.9642.5419,206,503,192
82瑞芯微77.783.86%2.8945,49035,12810.832.10129.633,266,760,000
83亿联网络60.452.63%1.5558,15234,7060.651.7634.0554,211,586,598
84中航光电46.392.86%1.2975,11334,6500.701.3342.2349,476,562,176
85鸿远电子79.505.49%4.1443,02833,7752.731.9855.9912,522,232,302
86经纬辉开16.14-3.35%-0.56206,41533,6355.700.6952.285,841,172,572
87大豪科技9.36-3.01%-0.29357,93133,3303.900.9252.008,595,565,093
88洲明科技10.41-2.16%-0.23317,58533,2063.360.9725.389,837,248,608
89杰美特51.65-3.46%-1.8561,27831,94220.190.7637.801,567,595,164
90高德红外38.250.98%0.3783,56031,7860.520.8395.2760,888,372,584
91聚飞光电7.070.00%0.00449,25531,5573.570.6129.468,886,963,268
92海能实业59.800.93%0.5553,14431,44710.670.6344.782,979,834,000
93国盾量子242.005.42%12.4413,37731,3848.211.76244.443,941,012,350
94大立科技25.053.81%0.92123,63430,7712.701.9030.9311,489,599,983
95华工科技23.790.55%0.13129,54530,7391.290.8446.6523,920,909,400
96东土科技12.983.59%0.45238,18930,6894.701.04-10.276,580,110,093
97国科微54.02-5.61%-3.2156,58630,6163.171.74135.909,651,988,657
98雷曼光电10.0512.17%1.09312,17630,4969.392.79111.673,340,870,547
99宏达电子43.003.04%1.2771,26730,4646.361.5156.624,820,300,000
100水晶光电14.900.81%0.12204,59930,2631.680.9033.1118,143,556,147
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020