网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101奥海科技36.70-4.05%-1.5533,37612,4025.681.2216.032,156,492,000
102七一二36.50-2.30%-0.8665,65524,2510.851.5352.8228,178,000,000
103博创科技35.820.59%0.2168,67424,8684.581.8944.785,372,534,913
104精研科技35.72-5.40%-2.0436,04413,0972.620.6928.354,917,525,571
105南大光电35.58-3.84%-1.42264,62294,6506.540.81146.4814,395,342,265
106光峰科技35.54-1.96%-0.7151,46918,5721.820.81104.5310,068,486,798
107万隆光电35.30-1.67%-0.6022,0127,8183.211.0737.552,422,074,200
108美格智能34.9310.02%3.1857,68220,1473.181.08157.846,334,171,270
109大豪科技34.54-4.06%-1.46278,52998,9043.020.73127.9331,842,105,158
110南亚新材34.08-5.28%-1.9016,5295,7413.250.9833.411,734,655,301
111长电科技33.88-4.88%-1.74636,494218,7884.681.1434.9346,071,514,822
112矩子科技33.75-5.14%-1.8349,50416,8314.702.6466.183,558,177,450
113世华科技33.40-8.04%-2.9249,12416,67112.032.0430.091,364,390,000
114华正新材33.39-1.15%-0.3928,6669,6152.051.1827.154,679,013,524
115顺络电子33.30-0.66%-0.22135,73845,4221.680.8738.7226,850,401,188
116新易盛32.50-2.43%-0.8163,02620,6071.360.9220.8315,059,246,865
117中兴通讯32.45-1.99%-0.66511,550166,5391.330.8226.82125,189,905,212
118捷捷微电32.30-1.79%-0.59237,19876,9233.240.8050.4723,662,044,850
119楚天龙32.20-6.77%-2.34168,64355,53921.511.08119.262,524,258,303
120协和电子31.80-1.67%-0.5410,3283,3064.690.7923.99699,600,000
121星网宇达31.22-3.88%-1.2629,4399,3001.900.7941.634,829,266,949
122激智科技30.87-6.34%-2.0952,86516,4172.271.8331.827,186,559,153
123鼎通科技30.65-5.98%-1.9522,5057,04510.571.6024.72652,538,500
124宇瞳光学30.551.46%0.4440,09912,2263.670.9341.853,342,135,753
125华阳集团30.48-3.85%-1.22128,26840,5772.731.8364.8514,329,244,585
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021