网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.63 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101深华发A9.631.37%0.1343,4214,1252.403.96566.471,744,622,715
102*ST奋达2.960.00%0.00140,4144,1430.780.63-2.005,312,704,043
103睿能科技13.381.59%0.2131,5934,1556.281.39212.38673,190,616
104瑞丰光电5.26-0.57%-0.0380,3324,2111.500.79-20.802,812,758,505
105同兴达19.79-2.08%-0.4221,3674,2351.081.0133.543,900,727,423
106方正科技3.33-0.60%-0.02128,8904,2900.590.82-5.837,308,987,709
107八亿时空51.44-1.40%-0.738,5584,3864.220.8534.071,043,298,621
108瑞斯康达10.56-1.49%-0.1641,8894,4160.990.8950.294,446,346,682
109淳中科技34.97-1.10%-0.3912,6264,4161.430.6146.633,087,032,003
110四创电子37.25-0.80%-0.3011,9384,4310.851.0354.925,249,681,762
111新亚制程6.91-2.81%-0.2064,2494,4551.610.7365.682,761,236,000
112东信和平11.630.26%0.0338,5284,4660.860.89135.395,192,633,157
113太辰光19.09-0.42%-0.0823,5594,4701.020.9930.144,390,638,912
114鸿泉物联32.85-2.23%-0.7513,8744,5486.530.6541.06698,062,500
115威帝股份5.46-0.73%-0.0482,8844,5521.830.87182.002,475,880,085
116汉邦高科8.39-0.12%-0.0155,3664,5971.890.78-5.382,460,590,724
117明阳电路18.330.22%0.0425,6114,6083.651.2440.731,286,766,000
118银河电子4.07-1.69%-0.07113,9804,6371.011.1227.244,584,573,755
119辉煌科技6.95-1.00%-0.0766,8314,6401.771.0635.142,617,762,119
120激智科技23.34-0.68%-0.1620,0284,6781.290.8149.663,622,379,670
121奥士康53.20-0.80%-0.438,9104,7072.390.5731.671,982,917,269
122长飞光纤29.780.47%0.1415,8944,7161.490.6941.363,173,759,128
123依顿电子9.780.62%0.0648,6104,7190.490.8219.569,764,605,410
124东晶电子8.29-1.78%-0.1557,1444,7372.351.01106.012,018,137,189
125烽火电子6.59-1.64%-0.1172,1084,7551.210.7373.223,932,081,278
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020