网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.63 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101远望谷9.63-2.23%-0.22159,61015,6572.160.7710.487,123,863,762
102南京熊猫8.85-1.34%-0.12156,34314,0792.330.5963.175,945,770,982
103维信诺11.782.43%0.28156,17418,0271.461.80102.8812,584,124,581
104*ST瑞德1.984.76%0.09156,0673,0761.941.25-0.871,591,237,953
105波导股份3.87-0.26%-0.01154,6466,0582.010.5696.752,972,160,000
106动力源5.38-2.54%-0.14152,6738,3952.760.74-14.012,976,621,910
107万马科技21.51-3.76%-0.84151,03533,20616.920.751,236.211,919,575,846
108三维通信9.93-1.49%-0.15150,52615,1932.420.7132.866,179,993,809
109星网锐捷39.09-2.62%-1.05150,17559,1562.680.9437.3021,919,338,913
110国星光电11.40-2.23%-0.26148,89317,3182.410.8418.807,050,639,727
111中威电子8.20-5.53%-0.48147,16912,4294.861.46-36.202,483,009,430
112高德红外35.61-1.00%-0.36145,60352,8231.551.17115.9933,344,635,878
113麦捷科技10.45-1.51%-0.16143,45415,3212.070.6665.317,256,038,080
114华映科技2.08-0.95%-0.02143,0373,0010.520.74-0.965,747,211,633
115国民技术6.59-1.93%-0.13142,2019,5382.550.71-2.363,674,682,850
116天华超净8.55-2.51%-0.22141,61812,3602.630.6465.774,605,215,954
117中光防雷13.40-6.69%-0.96140,80319,5364.360.8446.484,324,133,864
118安洁科技18.51-2.99%-0.57138,60426,2002.210.8528.0511,604,546,970
119扬杰科技23.11-3.75%-0.90136,92732,4472.900.60105.0510,910,621,397
120华脉科技19.19-5.56%-1.13134,47226,89113.310.85-24.611,938,738,297
121辉煌科技7.810.13%0.01132,15110,4863.510.8363.862,941,686,640
122光弘科技28.43-4.57%-1.36129,81637,7987.271.1730.425,073,251,053
123超声电子11.89-1.16%-0.14129,77515,6752.420.6721.796,384,525,740
124华润微35.01-1.24%-0.44128,92245,7065.440.5571.658,302,165,950
125洲明科技9.30-0.43%-0.04127,38211,9141.370.6316.708,620,769,329
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020