网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126长盈精密20.18-3.81%-0.80132,79027,3831.461.8660.2218,360,980,087
127仕佳光子16.77-2.27%-0.396,3341,0721.450.84179.36732,849,000
128星网宇达33.61-3.42%-1.1922,3917,5871.451.1558.965,198,964,194
129中国长城12.94-3.86%-0.52420,21155,1761.441.8849.0237,890,675,766
130*ST同洲1.64-3.53%-0.06106,6291,7411.431.33-5.251,223,373,898
131安集科技209.88-2.99%-6.464,1428,8091.390.6572.376,272,095,266
132龙腾光电6.52-1.21%-0.0838,9562,5511.370.6367.221,847,333,703
133聚灿光电20.43-3.08%-0.6535,5637,3901.370.80510.755,287,120,560
134天和防务14.13-4.07%-0.6058,9188,3511.362.1843.296,104,160,000
135长电科技36.73-1.42%-0.53185,32468,8711.360.7956.5149,947,070,230
136国光电器9.321.75%0.1663,0785,8361.352.3322.734,365,338,069
137晶方科技62.20-2.90%-1.8642,14126,4991.310.8552.2720,000,486,941
138汇源通信7.532.87%0.2125,3101,8961.311.2359.761,456,603,200
139捷捷微电38.99-1.66%-0.6663,20724,9701.301.0667.2218,970,674,996
140神宇股份28.80-3.68%-1.1023,0236,6791.291.3241.145,147,788,781
141激智科技42.55-6.99%-3.2019,9108,7061.281.8161.676,603,781,275
142优博讯14.890.20%0.0338,0435,7201.271.3740.244,454,066,323
143领益智造8.34-1.30%-0.11322,34327,0731.270.6925.2721,155,121,369
144天喻信息9.10-0.98%-0.0954,2814,9311.261.29-122.973,913,509,600
145华阳集团27.70-5.36%-1.5759,22916,8381.262.26133.4313,022,312,172
146天箭科技96.80-2.91%-2.905,5965,4551.220.8978.704,428,600,000
147江丰电子44.10-2.30%-1.0427,29112,1451.220.9368.919,896,405,810
148ST瑞德1.56-3.70%-0.0696,9801,5451.210.99-24.041,253,702,630
149东土科技6.63-2.93%-0.2060,7693,9971.201.44-5.363,361,026,958
150联创光电23.14-1.87%-0.4453,06912,1021.202.0037.9310,262,051,995
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021