网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.63 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126博创科技88.971.68%1.4715,56813,7891.881.33-211.837,355,149,900
127欧比特10.42-1.70%-0.18104,85811,0481.491.1293.297,316,488,569
128新北洋10.74-0.74%-0.0835,0083,7710.530.6721.067,149,751,197
129大豪科技7.78-3.59%-0.2939,4503,0970.431.1227.797,144,604,319
130数码科技5.06-1.36%-0.07176,8558,9561.260.88118.227,103,234,892
131国星光电11.47-1.88%-0.22146,20816,8582.360.9718.917,093,933,128
132麦捷科技10.16-2.03%-0.21161,77316,5212.330.9063.507,054,674,344
133方正科技3.21-2.73%-0.09107,1443,4670.490.95-79.267,045,600,765
134远望谷9.35-1.68%-0.16158,61614,8592.140.7810.186,916,731,690
135胜利精密2.04-2.39%-0.051,118,59222,9633.310.66-5.026,896,979,353
136硕贝德16.88-1.86%-0.3292,20715,6902.270.8073.396,866,275,068
137盛路通信7.63-1.93%-0.15191,95014,6902.130.7650.876,864,663,549
138江海股份8.400.72%0.06144,29212,0671.770.9828.466,863,762,144
139澜起科技86.54-3.16%-2.8239,59934,8325.010.7896.166,844,345,531
140劲胜智能4.701.08%0.05272,61912,6931.910.92-2.356,714,330,080
141长园集团5.14-1.34%-0.0777,0873,9820.590.94-3.986,711,684,281
142康拓红外13.110.38%0.05112,73014,8302.211.1987.286,680,856,000
143移为通信41.20-2.37%-1.0052,17121,5203.250.8446.676,616,555,200
144超声电子12.220.16%0.02241,19829,4664.491.4321.656,561,724,520
145江丰电子51.902.96%1.49120,98661,8429.701.44247.146,476,580,603
146聚飞光电5.151.38%0.07643,11132,8275.131.7323.416,461,252,928
147合众思壮9.95-2.45%-0.2569,4606,9821.080.88-58.296,403,478,576
148莱宝高科8.95-0.56%-0.0567,3916,0280.950.8522.496,317,054,632
149航天机电4.35-0.46%-0.0249,5082,1590.350.8338.706,238,997,448
150中航电测10.45-1.14%-0.1258,5476,1360.990.9329.036,173,447,215
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020