网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中兴通讯33.18-2.47%-0.84299,93699,8870.860.7426.13115,361,332,079
127海康威视36.790.52%0.19306,035112,2270.331.2926.43338,477,086,836
128艾华集团26.18-3.43%-0.9318,3734,8690.470.9426.7310,237,550,403
129长信科技10.19-3.96%-0.42725,62374,6672.971.2326.8424,865,096,300
130聚飞光电6.48-5.81%-0.40439,88328,9493.501.0627.008,145,335,499
131五方光电21.28-1.62%-0.359,6672,0590.600.7427.283,422,814,797
132科安达25.403.80%0.9346,35811,65410.523.9127.311,119,632,000
133英飞特15.14-5.14%-0.8260,4959,2343.120.7027.532,940,166,547
134崇达技术17.18-2.39%-0.4235,0986,0600.400.8527.7115,043,420,931
135中国海防37.38-6.99%-2.8166,89025,3962.030.9927.7912,289,262,950
136新北洋9.86-1.20%-0.1229,2192,8910.441.0828.176,563,951,438
137紫光股份25.88-6.23%-1.72577,173152,7272.022.5528.1974,018,867,139
138世运电路24.100.12%0.0334,2108,2820.851.2128.359,753,568,840
139共进股份11.86-3.03%-0.3765,8697,9070.851.1028.939,200,197,318
140蓝思科技31.88-4.55%-1.52600,679195,0261.371.1129.01139,757,372,541
141江海股份9.85-3.34%-0.34104,85010,4891.281.1429.128,060,209,946
142盈趣科技60.40-1.79%-1.1031,49518,9921.860.8229.1810,215,028,596
143星网锐捷26.19-2.31%-0.6269,53518,3141.191.1229.2415,276,110,481
144奥拓电子5.86-3.93%-0.2453,9093,2030.890.9829.303,553,920,546
145朝阳科技33.86-2.51%-0.875,9512,0292.480.8229.44812,640,000
146水晶光电13.49-3.30%-0.46298,73240,5692.451.1129.9816,426,615,599
147大立科技24.32-2.49%-0.6256,85013,8841.240.7230.0211,154,773,317
148兴森科技11.02-2.56%-0.29152,74016,9341.030.8030.6116,396,740,694
149胜宏科技20.00-2.06%-0.4251,43010,3170.671.0030.7715,420,182,100
150银河电子4.60-2.34%-0.1191,7094,2350.810.9031.005,181,582,131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020