网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126芯瑞达30.296.28%1.7947,35714,05813.371.8845.211,072,871,800
127歌尔股份29.668.21%2.251,184,327347,1073.472.7233.33101,328,081,928
128路畅科技29.62-3.52%-1.0881,57024,6056.800.87-11.103,554,400,000
129南大光电29.060.55%0.1634,3449,9630.850.49116.5711,757,409,956
130中科曙光28.990.49%0.1472,79221,0780.560.6146.7637,746,455,678
131艾华集团28.97-0.45%-0.1319,3725,6290.490.4829.8711,526,508,307
132神宇股份28.780.42%0.1218,5695,3651.040.5041.115,144,213,927
133南亚新材28.31-2.61%-0.766,0621,7321.190.4938.261,440,965,128
134天华超净28.24-1.22%-0.35126,97236,2812.300.7664.1815,568,034,240
135宸展光电28.05-6.53%-1.9628,7728,1908.990.9924.82897,600,000
136中兴通讯28.00-0.07%-0.02240,07167,2310.620.8230.43108,022,106,192
137朝阳科技27.955.08%1.3523,8476,5829.941.6933.27670,800,000
138森霸传感27.94-2.38%-0.687,7592,1940.650.9523.683,352,800,000
139楚天龙27.8310.00%2.535,0731,4120.650.40103.072,181,680,390
140华阳集团27.701.84%0.5051,27214,1701.090.82133.4313,022,312,172
141富信科技27.69-1.14%-0.3222,4276,27511.180.360.00555,323,670
142银河微电27.681.73%0.4749,65013,89717.001.1549.43808,346,292
143信维通信27.361.07%0.29121,21833,0831.250.6328.1926,472,677,936
144士兰微27.100.15%0.04605,133166,4574.610.77542.0035,556,869,739
145中国海防26.73-0.52%-0.1412,8563,4490.260.4817.6513,259,728,252
146景旺电子26.54-2.39%-0.6521,8515,8420.261.0524.1322,310,364,336
147风华高科26.33-4.64%-1.28320,78685,8793.581.4865.8323,571,487,813
148世华科技26.02-2.00%-0.539,8732,5732.421.2829.911,062,917,000
149天迈科技25.90-0.80%-0.218,8982,3182.960.52518.00779,525,768
150协创数据25.84-1.82%-0.4812,4473,2352.410.7934.921,334,363,285
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021