网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:9.35

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126东山精密19.84-4.62%-0.96616,507121,2423.841.8231.4931,874,397,944
127华工科技19.65-3.72%-0.76235,08846,8722.340.7240.9419,758,128,193
128民德电子19.51-3.75%-0.767,0821,4020.971.1451.991,427,314,375
129武汉凡谷19.43-5.17%-1.06158,10331,0542.801.3730.4210,971,532,698
130欣天科技19.14-5.71%-1.1629,5785,7325.431.42339.961,043,551,080
131东方通信18.69-3.66%-0.71120,08422,6761.261.16224.3717,867,641,196
132智动力18.20-4.36%-0.8356,93910,4336.470.8039.591,602,914,804
133博敏电子18.09-1.31%-0.2467,82712,2052.660.9524.224,612,571,268
134中光学17.95-3.65%-0.6834,4566,2141.731.2323.623,576,358,000
135日海智能17.93-3.13%-0.5830,9725,6150.991.26112.065,594,160,000
136艾华集团17.90-1.43%-0.2614,0702,5300.361.0723.886,981,038,700
137崇达技术17.840.51%0.0989,16215,6751.021.2124.3715,603,091,246
138长电科技17.66-3.23%-0.59300,80753,9392.900.81-22.9118,294,255,562
139碳元科技17.58-2.77%-0.5049,1068,8234.390.78-586.001,968,624,134
140三环集团17.54-2.18%-0.3969,25812,2040.400.6328.7530,394,312,166
141恒为科技17.42-5.12%-0.9426,6184,7062.441.6233.771,902,762,038
142明阳电路17.34-5.30%-0.9738,5046,7925.481.4533.351,217,268,000
143联合光电17.28-4.27%-0.7722,2193,8892.281.0850.821,680,963,011
144大华股份17.27-1.65%-0.29374,76765,0541.290.7017.8050,061,518,365
145银河磁体17.23-0.12%-0.02118,70520,9613.671.6939.165,567,811,783
146同兴达16.92-1.51%-0.2620,5843,4992.690.7740.291,295,699,489
147华测导航16.85-3.60%-0.6318,1573,0871.620.9636.821,894,260,757
148京泉华16.53-3.56%-0.6123,6823,9743.500.9737.441,118,949,008
149融捷股份16.49-1.85%-0.3132,7805,4761.380.60-94.443,907,993,859
150广东骏亚16.37-4.77%-0.8244,5877,4047.870.79125.92927,769,750
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019