网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126神宇股份29.72-2.08%-0.635,4931,6440.690.9340.652,377,600,000
127苏大维格29.370.31%0.097,8682,3050.360.7882.436,486,143,961
128赛微电子29.178.68%2.33159,78346,1992.993.21244.9215,564,087,170
129纳思达28.82-1.06%-0.3125,4097,3500.241.0942.0530,645,746,971
130三环集团28.772.97%0.83120,84734,8050.702.8352.3149,998,592,458
131新洁能28.6744.00%8.761,1613330.460.0022.22725,351,000
132胜蓝股份28.671.85%0.5214,5334,2243.901.2940.381,067,384,100
133聚灿光电28.490.21%0.06103,87929,6869.000.85569.803,289,227,480
134金运激光27.67-4.75%-1.3810,6703,0160.711.61954.144,183,704,000
135清溢光电27.57-6.26%-1.8426,4717,4264.171.5488.941,749,592,200
136容百科技27.50-5.11%-1.4830,9168,6721.131.02687.507,535,283,250
137洁美科技27.27-1.09%-0.308,8122,4130.210.6445.4111,180,696,700
138威胜信息27.20-1.52%-0.429,6252,6092.340.6235.791,116,423,592
139民德电子27.09-0.40%-0.1121,4115,7871.970.7277.442,950,101,000
140隆利科技27.02-1.49%-0.419,1092,4732.750.46122.82893,404,411
141仕佳光子26.92-0.33%-0.099,8252,6362.370.68-6,902.561,117,834,560
142风华高科26.85-0.04%-0.0178,58121,3090.880.8381.3624,037,009,030
143鸿合科技26.76-1.69%-0.465,0311,3590.541.0819.392,499,819,680
144艾华集团26.34-1.75%-0.478,6522,2860.220.9326.9010,300,117,556
145东尼电子25.88-1.18%-0.319,1362,3660.621.09-89.243,808,496,064
146紫光股份25.69-0.54%-0.1497,59025,2690.340.6427.9873,475,451,963
147环旭电子25.123.37%0.82188,20246,8110.862.2739.8754,793,837,250
148移为通信25.09-3.05%-0.7911,4022,8880.471.0431.936,044,030,460
149星网锐捷25.04-2.34%-0.6030,3117,6760.520.9227.9614,605,338,161
150飞荣达24.95-1.38%-0.359,2242,3140.190.7725.2011,914,929,211
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020