网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151汇源通信7.411.23%0.0939,0582,9252.020.9558.811,433,390,400
152容百科技50.35-6.34%-3.4154,93328,3492.001.47629.3813,796,418,605
153天和防务14.00-4.96%-0.7386,17412,1841.991.6042.896,048,000,000
154*ST同洲1.62-4.71%-0.08148,0322,4151.980.92-5.181,208,454,704
155协创数据26.32-2.77%-0.7510,1122,6971.960.6335.571,359,150,219
156江海股份14.42-4.25%-0.64160,78723,4351.961.4131.6511,844,694,982
157沪硅产业23.64-3.15%-0.7796,62423,2411.950.61-945.6011,713,489,200
158苏州固锝9.29-3.43%-0.33141,48213,3461.940.5674.866,762,855,114
159安克创新159.59-3.47%-5.737,34111,9641.930.6870.936,076,394,836
160华阳集团27.20-7.07%-2.0789,01724,9701.891.70131.0212,787,252,386
161江丰电子43.49-3.66%-1.6542,04518,5961.870.7167.959,759,516,750
162欧菲光8.47-3.64%-0.32502,86843,1901.870.9021.3522,824,442,083
163友讯达8.93-5.20%-0.4937,1943,3861.861.1542.541,786,000,000
164利亚德7.70-2.41%-0.19468,44036,4171.840.71-20.0519,580,341,381
165金运激光12.57-1.80%-0.2327,8033,5541.841.03-592.921,900,584,000
166洁美科技30.25-3.97%-1.2575,32323,4051.841.0142.6112,402,496,340
167智动力16.740.66%0.1136,9106,1211.831.3626.723,382,805,808
168超华科技7.37-0.41%-0.03168,15512,4381.800.75320.436,866,214,393
169扬杰科技39.51-4.01%-1.6584,99934,3101.800.6854.8818,653,338,442
170北京君正68.20-1.42%-0.9837,97525,9711.800.65329.1514,406,278,423
171精伦电子2.21-1.34%-0.0387,9261,9411.790.33-15.141,087,517,132
172华微电子6.84-0.87%-0.06170,24711,7011.770.40229.536,568,419,879
173神宇股份28.66-4.15%-1.2431,6879,1631.770.9140.945,122,764,808
174顺络电子35.90-3.21%-1.19142,05851,7781.760.6648.5128,946,828,909
175东土科技6.49-4.98%-0.3488,9975,8401.761.05-5.253,290,055,047
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021