网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.63 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151森霸传感30.66-1.13%-0.3527,1168,4337.131.2444.431,165,524,570
152航天彩虹12.88-1.68%-0.22120,93915,6901.761.2451.528,848,812,062
153和而泰14.20-0.98%-0.14354,46150,7593.891.2439.8012,927,579,578
154新光光电41.27-3.64%-1.5618,5247,7807.731.2359.73988,410,557
155国民技术7.830.51%0.04271,02021,2234.861.2339.154,366,125,450
156兴图新科42.68-1.57%-0.688,7983,7815.261.2341.84713,796,112
157汇顶科技224.83-0.64%-1.4563,025142,8531.401.2347.84100,914,401,187
158东旭光电2.89-2.69%-0.081,186,17834,5872.441.23-8.6214,057,607,545
159华控赛格3.21-0.62%-0.02128,0994,1111.271.22396.303,231,415,399
160佳讯飞鸿6.16-1.44%-0.0983,3705,1821.411.2229.933,633,946,187
161民德电子20.221.00%0.2012,2592,4901.131.2154.962,201,958,000
162胜宏科技23.35-0.13%-0.03110,69226,0641.441.2138.9217,963,739,334
163康拓红外14.61-2.27%-0.3483,68212,4041.641.2169.277,445,256,000
164南京熊猫8.39-0.83%-0.07118,0709,9481.761.21-5,243.755,636,725,258
165深康佳A7.02-0.57%-0.04839,13359,1755.261.20-180.0011,208,088,476
166大恒科技12.04-0.08%-0.0172,6968,6901.661.20169.105,259,072,000
167汇源通信10.01-0.20%-0.0230,4283,0571.571.20248.391,936,334,400
168贝仕达克40.74-3.05%-1.2829,22612,09310.961.2022.511,086,535,800
169得润电子14.92-2.86%-0.44264,55939,4595.821.19-12.046,777,814,034
170同方股份7.56-1.95%-0.15317,85924,4691.071.19-29.7822,407,076,070
171剑桥科技37.25-2.31%-0.8865,22624,4315.821.19-196.054,178,176,013
172兆易创新207.600.00%0.00119,598249,4053.021.1886.2982,330,417,595
173奥拓电子5.74-2.05%-0.1261,3693,5671.021.1824.963,450,148,016
174三维通信9.08-0.33%-0.03125,42611,4672.021.1878.555,650,991,318
175朗科智能13.88-1.35%-0.19124,74517,6176.111.1816.362,831,520,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020