网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151胜宏科技20.960.34%0.0756,79011,8220.740.9332.2516,160,350,841
152茂硕电源9.434.89%0.44137,95912,7015.031.6132.472,586,910,277
153新疆众和5.759.94%0.52477,35526,7815.142.9532.785,337,838,672
154武汉凡谷15.362.26%0.3487,70713,3021.301.2933.0010,388,568,668
155水晶光电14.900.81%0.12204,59930,2631.680.9033.1118,143,556,147
156兴瑞科技14.29-0.90%-0.1319,0542,7281.990.8933.231,370,832,612
157生益科技23.990.13%0.03331,38478,7581.451.3633.3254,805,353,301
158深天马A15.350.72%0.11140,51821,3800.771.0633.8028,074,649,728
159亿联网络60.452.63%1.5558,15234,7060.651.7634.0554,211,586,598
160光韵达10.911.30%0.14143,37815,4203.190.7834.154,909,395,406
161太极实业10.680.57%0.06178,67718,9390.850.8634.4522,494,111,101
162佳讯飞鸿9.09-3.91%-0.37415,05837,5006.991.1934.795,394,984,884
163海星股份17.400.00%0.008,0401,3971.551.0634.80904,800,000
164福蓉科技25.311.44%0.3613,9823,5261.361.0835.142,593,532,152
165移为通信27.723.01%0.8136,70310,0941.521.1135.276,677,581,680
166瑞斯康达11.851.46%0.1732,0703,7730.760.9335.914,989,508,350
167佳禾智能24.870.20%0.0531,9917,9014.800.6936.041,658,530,560
168同兴达29.620.92%0.2726,6937,7931.340.7436.125,920,296,789
169森霸传感38.821.94%0.7420,8908,0911.741.0336.624,658,400,000
170威胜信息27.850.54%0.1528,3127,8656.901.4036.641,143,102,832
171龙磁科技58.95-1.42%-0.8511,6926,8806.620.9636.841,041,646,500
172传音控股97.762.58%2.4617,67617,0792.330.8637.037,426,447,305
173航天信息16.561.16%0.19102,48616,7950.551.3937.3830,683,096,474
174环旭电子23.575.36%1.20206,34647,6470.951.2037.4151,412,848,088
175力鼎光电18.65-0.48%-0.0921,7274,0315.301.0037.51764,650,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020