网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.63 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151盛路通信7.14-0.70%-0.05107,6937,7001.200.50-7.606,423,813,596
152惠威科技21.50-0.37%-0.0836,3997,83610.230.7184.85764,892,600
153波导股份3.95-0.50%-0.02203,8248,0502.650.4698.753,033,600,000
154星星科技6.031.01%0.06135,3778,1161.410.6619.455,776,356,468
155视源股份89.95-1.36%-1.249,0448,1640.140.4236.7158,562,608,183
156共进股份11.430.26%0.0371,5538,1780.920.5931.758,866,631,985
157方邦股份109.182.76%2.937,5948,1903.960.8547.062,096,256,000
158铭普光磁19.70-1.05%-0.2143,1538,5253.980.42-912.042,135,726,250
159大富科技13.75-0.36%-0.0562,9478,6440.820.76-27.5010,553,097,583
160盈趣科技48.49-0.90%-0.4418,0608,7661.080.6022.458,129,798,972
161江海股份9.24-0.86%-0.0895,6068,7801.171.0831.217,560,239,388
162光峰科技27.27-1.41%-0.3932,2998,7805.320.6956.811,656,142,960
163*ST新海2.39-5.16%-0.13365,7398,8232.661.1923.883,285,460,377
164杰普特50.000.08%0.0417,6128,8457.940.6769.441,108,422,950
165东尼电子34.481.71%0.5826,3529,0273.720.43-90.742,443,802,825
166海能实业38.65-0.49%-0.1923,4169,0457.360.5626.311,230,229,500
167旭光股份5.781.58%0.09157,5359,0842.901.2170.233,142,701,600
168铜峰电子3.83-2.79%-0.11237,2899,1114.201.22-15.032,161,535,434
169航天机电5.011.01%0.05184,4319,1271.291.17-9.757,185,603,958
170智动力22.76-1.47%-0.3440,3119,1634.490.6637.742,044,563,620
171天孚通信47.38-0.98%-0.4719,4669,1860.980.7752.409,378,961,496
172实达集团2.769.96%0.25339,1479,1886.531.25-0.561,432,971,582
173博创科技51.880.00%0.0017,9709,2261.210.66648.507,732,233,487
174乾照光电4.960.00%0.00189,0449,4132.670.68-10.533,509,278,423
175康强电子13.080.46%0.0672,3099,4251.930.4968.844,908,714,720
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020