网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176光韵达10.60-2.93%-0.32126,90913,5892.820.7933.184,769,898,378
177长园集团6.923.28%0.22191,53613,1391.471.41-10.549,035,964,052
178电连技术40.72-2.58%-1.0831,94913,1321.140.3783.1011,434,176,000
179胜蓝股份31.35-2.67%-0.8641,44213,06811.130.8544.151,167,160,500
180隆利科技30.991.18%0.3642,08612,93512.731.15140.861,024,670,714
181精研科技61.11-1.61%-1.0020,82212,8901.810.8035.957,010,778,018
182苏州固锝10.42-4.40%-0.48121,96712,8321.681.0177.417,585,462,895
183北方导航8.86-2.32%-0.21143,48812,7800.960.61473.8013,195,375,200
184万马科技19.602.19%0.4266,19412,5844.942.07-235.292,626,400,000
185全志科技32.94-2.11%-0.7138,03712,5801.150.7278.4310,890,318,336
186茂硕电源9.56-4.02%-0.40130,58612,5744.760.5132.922,622,572,879
187ST网力3.82-0.26%-0.01322,91512,3492.700.69-1.314,560,390,956
188聚飞光电6.38-2.60%-0.17192,41412,3341.530.5626.588,019,635,877
189康强电子11.520.88%0.10105,28012,2202.812.3244.314,323,271,680
190天邑股份21.411.95%0.4157,60112,2145.461.8163.702,256,785,280
191华灿光电10.68-3.78%-0.42111,86812,2081.310.70-18.419,110,371,027
192烽火通信24.61-1.28%-0.3248,45411,9490.440.7747.3327,409,658,776
193世华科技25.50-2.67%-0.7044,76711,57611.450.4940.48997,382,648
194艾比森10.92-3.02%-0.34104,26511,4703.271.6361.453,483,416,369
195佳讯飞鸿8.15-3.55%-0.30139,45311,4682.350.8131.194,838,806,297
196雷科防务8.02-2.20%-0.18142,16511,4461.310.6166.838,670,962,949
197民德电子30.25-3.57%-1.1237,81211,3963.470.8086.483,294,225,000
198英飞特16.40-2.67%-0.4569,34811,3833.570.8629.823,184,856,761
199超华科技7.12-4.17%-0.31157,74511,3241.690.96-124.916,633,303,457
200江海股份10.63-1.76%-0.19104,26311,1331.270.7431.428,698,480,378
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020