网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201智动力23.33-1.64%-0.3977,53618,1558.631.1638.692,095,767,542
202威帝股份5.081.20%0.06168,8258,4923.131.15169.332,741,334,594
203嘉元科技56.401.02%0.5724,99813,9434.491.1543.383,140,174,791
204*ST胜利1.591.27%0.02718,83811,3282.131.15-1.905,375,586,849
205水晶光电17.470.40%0.07772,122134,1156.341.1539.7021,273,015,160
206胜宏科技23.87-1.04%-0.25109,75626,2951.431.1439.7818,363,788,347
207中国海防25.671.06%0.2718,3584,6840.561.1326.228,439,416,263
208方邦股份111.93-1.03%-1.1715,03816,8357.831.1348.252,149,056,000
209生益科技29.641.86%0.54411,533121,0341.811.1342.9667,466,311,318
210长飞光纤31.061.40%0.4326,3458,1392.471.1243.143,310,173,221
211洁美科技30.25-1.75%-0.54112,79634,2132.751.1252.9212,402,496,340
212鸿泉物联44.172.01%0.8728,96612,89413.631.1055.21938,612,500
213丹邦科技9.630.63%0.06123,14711,8632.251.10258.875,276,469,600
214景嘉微68.37-0.93%-0.6454,39837,3792.021.09115.8818,405,980,273
215亿联网络68.972.22%1.5061,06141,9590.681.0938.1861,852,326,347
216长信科技11.641.66%0.191,447,691167,8895.931.0831.0328,403,221,289
217东土科技11.580.52%0.06123,67814,1802.441.08-8.585,870,390,977
218宏达电子28.001.16%0.3257,51515,9635.131.0840.143,138,800,000
219振芯科技11.191.91%0.21169,78218,7963.051.081,086.416,221,640,000
220波导股份4.070.99%0.04385,19515,5735.021.08101.753,125,760,000
221工业富联15.611.23%0.191,082,959166,8695.801.0817.7429,160,760,301
222崇达技术19.940.25%0.05175,27834,7492.001.0831.9917,460,175,399
223长盈精密23.250.35%0.08377,88887,2004.151.07170.4521,154,251,092
224光迅科技32.721.61%0.52140,80546,0412.141.0774.3621,505,458,365
225英飞特13.59-0.88%-0.1249,4606,7232.551.0725.642,631,775,486
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020