网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201光库科技50.02-3.10%-1.6027,47114,1523.072.1885.564,479,731,176
202淳中科技36.09-1.07%-0.3937,82414,0854.282.0550.133,185,901,772
203江海股份10.53-1.86%-0.20130,60514,0041.600.9331.138,616,650,836
204七一二43.03-0.85%-0.3732,11613,9480.880.6587.8215,767,775,504
205茂硕电源9.453.50%0.32149,27313,9455.440.5832.542,592,396,831
206澳弘电子26.670.83%0.2251,97213,9270.000.0022.990
207矩子科技37.23-11.10%-4.6535,15213,8148.791.1451.711,489,200,000
208上海贝岭15.500.19%0.0388,66113,7831.321.4960.7810,444,020,482
209雷科防务7.80-2.26%-0.18172,32013,7611.590.7365.008,433,106,110
210万马科技19.351.10%0.2169,05613,6905.152.16-232.292,592,900,000
211*ST胜利1.970.00%0.00688,96413,6562.020.80-2.936,717,918,059
212航天机电6.96-3.73%-0.27190,97913,6481.330.42-13.189,982,395,918
213联创电子10.07-2.52%-0.26132,13313,5891.431.0534.429,331,076,874
214苏州固锝10.00-0.89%-0.09132,19713,3781.821.1074.297,279,714,870
215贝仕达克50.23-2.60%-1.3425,83613,2379.690.7527.751,339,634,100
216同为股份17.21-3.85%-0.6973,81813,0013.421.0478.233,717,360,000
217景旺电子32.02-2.67%-0.8839,90412,8960.481.1225.6226,852,492,453
218海能实业46.51-4.10%-1.9926,71112,7425.360.3634.832,317,593,300
219大唐电信9.86-3.14%-0.32127,74412,7311.451.38-12.118,681,283,687
220华灿光电10.69-0.93%-0.10119,65112,6921.400.75-18.439,118,901,337
221方邦股份85.15-2.86%-2.5114,75512,6804.021.7152.243,121,813,408
222三盛教育6.02-7.95%-0.52199,91612,5645.341.68-43.852,253,324,859
223福晶科技13.97-1.48%-0.2187,23112,4042.040.9043.435,972,175,000
224佳讯飞鸿7.80-4.88%-0.40154,38012,3772.600.9029.854,631,004,799
225欧比特10.26-2.56%-0.27117,37712,3661.670.91-27.377,204,143,255
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020