网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226鹏鼎控股50.595.22%2.51101,01349,9222.101.2644.7724,291,787,349
227和而泰17.08-0.29%-0.05117,06819,9501.290.6144.8215,549,511,210
228福晶科技15.342.75%0.41166,24325,3003.891.3144.836,557,850,000
229激智科技30.98-0.99%-0.3120,4636,2911.321.1144.904,808,111,490
230电连技术36.92-0.19%-0.0724,0858,8500.861.0445.0210,367,136,000
231天孚通信58.181.31%0.7516,4519,5580.830.6845.2411,516,842,124
232烽火通信24.95-1.19%-0.3079,54619,9350.700.7845.3628,231,962,346
233中际旭创48.72-1.36%-0.6736,87817,9590.520.7645.5334,453,291,268
234传音控股139.510.03%0.0437,70752,5710.970.8945.7454,293,765,745
235神宇股份36.393.09%1.0937,68713,7904.711.7745.902,911,200,000
236同为股份14.34-1.85%-0.2735,0245,0401.621.1046.263,097,440,000
237联创光电26.61-0.26%-0.0798,17225,9732.210.3546.5911,800,916,318
238中航光电58.860.79%0.4674,41143,8720.700.7946.8362,776,254,573
239三环集团32.320.62%0.2083,15726,6930.480.5946.8456,168,039,911
240胜蓝股份35.921.81%0.6436,27012,8509.740.5147.261,337,301,600
241烽火电子7.230.84%0.0667,3544,8711.121.4947.574,334,136,845
242芯海科技72.891.21%0.8723,57017,04211.580.9047.641,483,478,054
243华工科技24.82-0.52%-0.13143,47735,5861.430.4647.7324,956,577,188
244金安国纪7.90-0.88%-0.0726,7232,1100.370.8247.885,751,200,000
245信维通信46.610.28%0.13130,81261,0711.360.7948.0344,861,680,947
246康强电子11.06-0.27%-0.0332,5913,5880.870.7848.094,150,641,040
247瀛通通讯23.130.43%0.104,6961,0820.391.1648.192,771,630,892
248协创数据35.67-1.44%-0.5225,0568,9684.850.7648.201,841,979,039
249大豪科技8.690.00%0.00000.000.0048.287,980,284,259
250弘信电子18.65-0.43%-0.0858,57510,9441.770.5248.396,173,241,143
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020