网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微417.081.93%7.8831,435127,0792.741.0862.7847,910,226,094
2安集科技406.69-2.55%-10.637,96532,4292.670.86215.1812,153,604,078
3圣邦股份331.663.78%12.0830,61499,0301.991.23184.4751,075,581,296
4国盾量子287.02-0.53%-1.539,77027,5116.000.88350.024,674,170,929
5寒武纪217.76-1.68%-3.7320,28143,7996.520.54-66.596,773,377,982
6斯达半导215.500.23%0.5022,64247,5025.660.80190.718,620,000,000
7兆易创新211.50-1.93%-4.16103,674218,0292.491.0087.9188,138,798,542
8汇顶科技207.681.59%3.2648,58399,6471.070.7644.1993,982,889,352
9移远通信200.70-2.81%-5.8020,45040,8802.880.84120.1814,252,911,200
10韦尔股份187.050.03%0.0539,45972,8532.520.66158.5229,250,686,339
11敏芯股份172.64-10.96%-21.2639,38069,49432.450.53112.842,094,892,829
12盟升电子168.00-2.33%-4.0064,859104,91024.630.71195.354,423,702,248
13深南电路145.16-2.34%-3.4865,60794,7394.391.1938.1021,676,285,546
14天箭科技142.58-6.20%-9.4216,13422,9079.010.7279.652,552,182,000
15紫光国微137.73-3.01%-4.28326,872441,0115.390.68158.0683,577,038,733
16闻泰科技137.600.95%1.30165,896222,6062.600.9160.8887,687,854,851
17四会富仕111.704.16%4.4619,02220,95113.430.5353.961,581,672,000
18方邦股份106.201.34%1.407,4097,7662.020.5665.153,893,559,412
19传音控股97.25-4.61%-4.7045,21243,4495.951.2334.007,387,704,587
20视源股份96.15-3.86%-3.8619,05118,3810.291.2939.2463,212,533,898
21北京君正87.39-1.03%-0.9134,61929,8851.710.78256.2817,665,438,005
22澜起科技85.66-1.09%-0.9438,63732,6870.920.5577.1735,994,488,158
23瑞芯微85.40-1.32%-1.1422,20718,8485.290.62140.003,586,800,000
24睿创微纳84.73-7.90%-7.27132,226112,2945.751.2683.2519,472,468,125
25晶方科技81.902.17%1.74128,167101,0273.990.6694.1426,335,046,310
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020