网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微477.993.24%14.9819,57893,1427.830.92113.6511,949,750,000
2汇顶科技324.483.34%10.4851,528166,9801.150.8968.03145,642,062,434
3兆易创新318.002.12%6.5950,583161,1571.790.66191.5990,015,047,784
4圣邦股份281.781.64%4.5416,70146,8052.970.80181.0215,819,956,788
5移远通信247.486.86%15.889,78723,7474.390.7391.665,518,804,000
6深南电路214.8310.00%19.5367,957140,5706.681.3463.5621,840,742,650
7韦尔股份192.991.04%1.9947,24190,4533.020.72-3,859.8030,179,577,420
8安集科技190.613.34%6.1614,48527,44211.870.81134.232,326,593,284
9锐明技术146.305.65%7.8221,44231,0269.931.0062.263,160,080,000
10映翰通139.775.09%6.7751,65572,17343.310.64118.451,666,967,185
11闻泰科技124.461.95%2.38236,660291,6063.710.97103.7279,314,174,526
12精研科技120.646.20%7.0425,92530,3564.561.0988.066,861,805,350
13博通集成118.908.21%9.0278,24391,51722.561.6265.334,123,259,858
14北京君正115.101.97%2.22111,286126,7375.510.89401.4623,254,571,958
15澜起科技111.301.96%2.1469,88977,3128.840.56123.678,802,584,442
16方邦股份109.104.90%5.1018,60720,0329.691.3157.422,094,720,000
17晶方科技104.5010.00%9.50211,930213,6669.230.87261.2524,001,503,048
18锐科激光104.214.00%4.0125,55726,5082.021.1454.8813,205,789,970
19聚辰股份99.260.77%0.7639,27838,93414.250.6387.072,736,481,470
20亿联网络94.784.12%3.7552,69649,5133.530.9132.0914,156,340,800
21博创科技93.485.03%4.4811,29510,3891.371.15-222.577,727,991,600
22视源股份90.762.05%1.8239,86836,0310.611.0637.4159,073,590,711
23铂科新材83.892.48%2.0322,05018,36815.310.8952.431,208,016,000
24广和通82.0610.00%7.4648,97538,51512.101.4266.023,321,891,375
25有方科技75.801.07%0.8062,17346,57533.320.9898.441,414,477,649
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020