网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪凯25.95154.66%15.76532,611129,06676.370.0054.061,809,664,718
2生益电子18.30-6.87%-1.35334,75363,40930.430.6427.732,013,087,639
3博硕科技126.02-3.79%-4.9754,67270,66127.340.6946.162,520,400,000
4北矿科技18.27-0.05%-0.01402,86677,83026.473.9958.922,780,874,508
5秋田微71.005.72%3.8449,11334,29924.560.9449.311,420,000,000
6新洁能213.9310.00%19.4551,497108,30220.352.16165.845,412,429,000
7四方光电70.50-3.42%-2.5025,28017,96717.570.7156.851,014,308,457
8南极光45.65-2.75%-1.2948,94522,49617.430.7950.781,281,784,758
9天箭科技111.294.61%4.9028,22731,70515.773.7086.271,992,091,000
10立昂微94.881.80%1.6859,85357,07914.751.19225.903,850,230,400
11奥海科技55.521.76%0.9666,41937,10114.693.1325.592,509,504,000
12中英科技48.85-3.04%-1.5327,36513,49614.560.8357.76918,380,000
13中晶科技68.161.19%0.8035,88124,14014.380.9576.581,700,387,520
14龙磁科技52.79-0.40%-0.2122,55011,95412.761.4849.80932,799,300
15乾照光电6.204.03%0.24897,72754,72312.691.12-9.264,386,598,028
16协和电子35.60-3.50%-1.2925,8849,30211.770.7221.55783,200,000
17中瓷电子55.205.08%2.6730,70916,43911.521.1446.001,472,000,018
18隆利科技34.79-2.49%-0.8934,40511,98310.090.6469.181,186,013,714
19朝阳科技26.953.18%0.8323,5916,2119.831.9432.08646,800,000
20铜峰电子5.63-4.74%-0.28547,61030,7059.701.20-25.043,177,400,651
21银河微电25.88-1.97%-0.5227,4947,1929.410.8746.21755,780,421
22路畅科技26.53-3.84%-1.06101,51026,7958.461.05-9.943,183,600,000
23狄耐克40.55-0.22%-0.0924,0399,6568.451.0128.761,153,758,039
24科翔股份36.70-0.22%-0.0832,68511,8747.990.7345.881,500,539,872
25矩子科技43.61-4.57%-2.0981,70536,0657.750.9165.094,597,692,403
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021