网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1映翰通134.85-3.52%-4.9248,11864,85040.350.65114.281,608,288,795
2天邑股份27.969.99%2.54395,219109,65237.497.4553.712,947,207,680
3智动力27.443.24%0.86327,42688,59937.181.7459.692,416,702,320
4聚灿光电16.383.21%0.51357,58757,87731.373.09546.001,867,156,200
5海能实业70.4810.00%6.4157,74139,62727.211.9534.421,495,585,600
6清溢光电26.297.04%1.73160,82340,87426.461.0284.811,598,102,770
7有方科技74.67-1.49%-1.1348,77136,07526.140.7796.971,393,391,109
8铂科新材88.685.71%4.7935,68330,90324.781.4555.431,276,992,000
9鸿合科技77.122.80%2.1080,43760,74923.440.7530.602,645,987,200
10卓翼科技10.703.28%0.341,122,188120,87923.382.72-56.325,136,000,000
11道通科技64.76-3.34%-2.24104,20167,74122.980.5083.032,936,906,864
12兴图新科56.20-1.06%-0.6037,54520,87622.451.0869.38939,909,594
13威胜信息36.76-2.39%-0.9086,78531,93921.700.7894.261,469,848,049
14矩子科技55.286.84%3.5453,34728,39921.341.7741.881,382,000,000
15博通集成130.7910.00%11.8972,90292,21921.021.2471.864,535,585,843
16明阳电路22.153.65%0.78143,71031,07220.471.5742.601,554,930,000
17台基股份27.7810.02%2.53405,479109,94919.030.8370.655,920,473,600
18新光光电51.95-0.57%-0.3045,45323,50618.981.2970.201,244,195,019
19安集科技201.035.47%10.4223,09245,33218.921.39141.572,453,780,221
20鸿远电子66.534.02%2.5777,44550,57018.730.9135.772,750,350,200
21森霸传感31.715.10%1.5469,97621,69118.411.7644.661,205,439,795
22宇瞳光学49.104.18%1.9751,18424,62617.911.0443.071,403,278,000
23捷捷微电47.306.53%2.90236,633107,94817.751.0967.756,305,331,325
24八亿时空63.802.37%1.4834,91922,11217.221.0540.381,293,982,349
25深康佳A9.149.99%0.832,740,424237,01817.160.8350.9514,592,867,332
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020