网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:9.35

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1波导股份3.50-3.58%-0.13406,66014,8035.304.53350.002,688,000,000
2*ST宇顺6.943.89%0.2633,1562,2871.283.84-14.091,801,261,267
3华灿光电5.112.82%0.14264,49613,8153.103.72-5.554,358,988,384
4欣天科技21.1210.00%1.9266,18213,49612.143.19375.131,151,504,640
5深纺织B3.89-0.26%-0.0121480.002.97-125.891,778,095,073
6捷捷微电21.81-2.24%-0.50180,97140,47613.582.7331.242,907,384,275
7奋达科技4.692.40%0.111,600,54876,8218.802.54-10.048,534,705,143
8光弘科技25.444.26%1.04216,77854,92812.152.4627.224,539,694,224
9亚世光电34.4210.00%3.1323,0837,86510.102.4033.24786,841,200
10朗科科技14.69-9.99%-1.63144,27921,6557.202.3535.202,943,876,000
11剑桥科技26.084.82%1.20107,02327,28712.422.33260.802,247,262,483
12中国海防27.305.32%1.3831,4228,4670.962.27165.768,975,304,402
13久之洋30.553.63%1.0720,3856,1421.132.2484.355,499,000,000
14中兴通讯31.34-4.36%-1.431,068,819339,6413.082.2330.13108,764,096,462
15惠伦晶体9.771.56%0.1569,0586,8644.102.23-56.641,644,038,934
16森霸传感24.091.09%0.2628,7956,8767.572.2233.93915,769,305
17碳元科技19.375.44%1.00138,37926,80512.362.14-645.672,169,069,936
18大唐电信9.172.46%0.22173,81815,8681.972.13-35.678,073,769,920
19铭普光磁23.831.58%0.37105,54624,9969.742.09195.332,583,469,875
20精研科技82.0610.00%7.4665,72152,99911.552.0959.904,667,438,222
21风华高科12.522.46%0.30450,44056,1155.032.0523.1911,207,942,950
22东尼电子26.50-6.95%-1.9836,6609,9665.262.04-33.541,846,799,416
23安洁科技15.50-2.02%-0.32487,14676,6467.772.0423.489,717,475,853
24合力泰5.151.38%0.07687,75435,7632.212.0319.7816,049,543,533
25*ST山水8.30-4.93%-0.433,3372810.162.02-321.711,680,300,804
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019